Dark

C20270115C50
C Jan 15 2027 50.00 Call (C270115C00050000)
option OPRA

EOD

Jul 3, 2025

40.04+6.574%(+2.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	40.04	40.04	40.04	40.04	+6.574%	3	425	0.000%
2025-07-01	37.57	37.57	37.57	37.57	+8.899%	1	425	+6.574%
2025-06-25	33.96	34.50	33.96	34.50	+10.932%	3	424	+16.058%
2025-06-23	31.10	31.10	31.10	31.10	+2.135%	1	426	+28.746%
2025-06-16	30.45	30.45	30.45	30.45	+6.098%	2	427	+31.494%
2025-06-05	28.70	28.70	28.70	28.70	+0.175%	1	427	+39.512%
2025-05-13	28.60	28.90	28.60	28.65	+1.957%	4	426	+39.756%
2025-05-12	28.10	28.10	28.10	28.10	+10.196%	5	430	+42.491%
2025-05-08	25.50	25.50	25.50	25.50	+6.918%	1	435	+57.020%
2025-05-05	23.85	23.85	23.85	23.85	+1.923%	1	436	+67.883%
2025-05-02	23.40	23.40	23.40	23.40	+6.364%	2	437	+71.111%
2025-05-01	22.00	22.00	22.00	22.00	+5.263%	13	438	+82.000%
2025-04-30	20.90	20.90	20.90	20.90	-5.215%	1	451	+91.579%
2025-04-28	21.90	22.05	21.90	22.05	-0.676%	2	452	+81.587%
2025-04-24	21.75	22.20	21.75	22.20	+4.520%	3	450	+80.360%
2025-04-23	22.20	22.20	21.24	21.24	+24.211%	4	449	+88.512%
2025-04-16	17.10	17.10	17.10	17.10	-15.347%	1	451	+134.152%
2025-04-15	20.20	20.20	20.20	20.20	+18.129%	5	450	+98.218%
2025-04-11	17.80	17.80	17.00	17.10	+3.762%	30	445	+134.152%
2025-04-09	14.30	16.48	14.30	16.48	+8.779%	2	430	+142.961%
2025-04-08	15.15	15.15	15.15	15.15	+1.678%	5	430	+164.290%
2025-04-07	14.90	14.90	14.90	14.90	+1.017%	17	430	+168.725%
2025-04-04	14.20	15.00	14.10	14.75	-26.250%	420	413	+171.458%
2025-04-03	20.20	20.20	20.00	20.00	-21.875%	60	234	+100.200%
2025-03-27	25.50	25.60	25.50	25.60	-4.655%	11	174	+56.406%
2025-03-26	26.80	26.85	26.80	26.85	+6.126%	11	169	+49.125%
2025-03-20	25.30	25.30	25.30	25.30	+6.303%	5	175	+58.261%
2025-03-19	23.65	23.80	23.65	23.80	+1.709%	34	175	+68.235%
2025-03-18	23.45	23.45	23.40	23.40	+7.834%	32	164	+71.111%
2025-03-12	22.31	22.31	21.27	21.70	+1.878%	34	163	+84.516%
2025-03-10	21.30	21.30	21.30	21.30	-8.584%	1	157	+87.981%
2025-03-07	23.30	23.30	23.30	23.30	-3.719%	2	156	+71.845%
2025-03-06	24.25	24.25	24.20	24.20	-7.950%	20	156	+65.455%
2025-03-04	25.45	26.29	25.40	26.29	-17.014%	3	161	+52.301%
2025-02-24	31.68	31.68	31.68	31.68	-14.655%	1	159	+26.389%
2025-02-18	37.12	37.12	37.12	37.12	+9.209%	5	159	+7.866%
2025-01-31	34.10	34.10	33.99	33.99	-0.904%	4	159	+17.799%
2025-01-30	34.30	34.30	34.30	34.30	+5.538%	5	160	+16.735%
2025-01-27	32.50	32.50	32.50	32.50	-6.259%	50	160	+23.200%
2025-01-23	34.67	34.67	34.67	34.67	+1.911%	1	110	+15.489%
2025-01-22	34.02	34.02	34.02	34.02	+27.943%	3	111	+17.695%
2025-01-14	26.59	26.59	26.59	26.59	+3.463%	10	108	+50.583%
2025-01-07	25.70	25.70	25.70	25.70	+8.898%	1	98	+55.798%
2025-01-03	23.60	23.60	23.60	23.60	+0.426%	4	98	+69.661%
2025-01-02	23.30	23.50	23.30	23.50	+3.070%	2	96	+70.383%
2024-12-23	22.80	22.80	22.80	22.80	-1.978%	1	94	+75.614%
2024-12-20	23.26	23.26	23.26	23.26	-5.061%	10	94	+72.141%
2024-12-16	24.50	24.50	24.50	24.50	-3.543%	2	82	+63.429%
2024-12-10	25.40	25.40	25.40	25.40	+9.013%	1	82	+57.638%
2024-11-27	23.30	23.30	23.30	23.30	-1.480%	7	89	+71.845%
2024-11-25	23.65	23.65	23.65	23.65	+1.940%	1	89	+69.302%
2024-11-12	24.20	24.20	23.20	23.20	+5.984%	3	90	+72.586%
2024-11-08	21.89	21.89	21.89	21.89	+19.617%	30	88	+82.915%
2024-11-01	18.30	18.30	18.30	18.30	+5.780%	2	73	+118.798%
2024-10-31	17.30	17.30	17.30	17.30	-0.115%	1	73	+131.445%
2024-10-22	17.32	17.32	17.32	17.32	-0.403%	1	73	+131.178%
2024-10-18	17.90	17.90	16.65	17.39	-4.973%	148	72	+130.247%
2024-10-17	19.00	19.00	18.30	18.30	-1.081%	27	76	+118.798%
2024-10-16	18.50	18.50	18.50	18.50	+7.246%	25	51	+116.432%
2024-10-15	17.25	17.25	17.25	17.25	-13.750%	1	26	+132.116%
2024-10-14	19.00	20.00	19.00	20.00	+2.934%	2	25	+100.200%
2024-10-11	19.43	19.43	19.43	19.43	+9.280%	2	24	+106.073%
2024-10-10	17.78	17.78	17.78	17.78	-2.895%	5	24	+125.197%
2024-10-09	18.50	18.50	18.31	18.31	+9.641%	10	20	+118.678%
2024-10-04	16.70	16.70	16.70	16.70	+1.829%	14	10	+139.760%
2024-09-27	16.40	16.40	16.40	16.40	-1.502%	2	3	+144.146%
2024-09-23	16.65	16.65	16.65	16.65	+1.524%	1	2	+140.480%
2024-09-20	16.40	16.40	16.40	16.40	0.000%	2	1	+144.146%