Dark

Check out our API

C20270115C45
C Jan 15 2027 45.00 Call (C270115C00045000)
option OPRA

Inactive

Jun 24, 2025

37.30+13.720%(+4.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-24	37.35	37.35	37.30	37.30	+13.720%	4	32	0.000%
2025-05-20	32.80	32.80	32.80	32.80	+18.970%	3	32	+13.720%
2025-05-06	27.57	27.57	27.57	27.57	+10.946%	7	29	+35.292%
2025-04-23	24.85	24.85	24.85	24.85	+18.843%	1	29	+50.101%
2025-04-21	20.91	20.91	20.91	20.91	-1.135%	2	28	+78.384%
2025-04-11	20.99	21.15	20.99	21.15	+4.859%	10	28	+76.359%
2025-04-10	20.60	20.60	19.56	20.17	-12.304%	13	28	+84.928%
2025-04-09	23.00	23.00	23.00	23.00	+19.171%	2	15	+62.174%
2025-04-08	19.30	19.30	19.30	19.30	+14.881%	7	17	+93.264%
2025-04-07	16.80	16.80	16.80	16.80	-8.197%	1	11	+122.024%
2025-04-04	18.30	18.30	18.30	18.30	-34.759%	2	11	+103.825%
2025-03-19	28.05	28.05	28.05	28.05	+11.620%	2	10	+32.977%
2025-03-13	25.13	25.13	25.13	25.13	-39.431%	32	43	+48.428%
2025-02-18	41.49	41.49	41.49	41.49	+10.877%	1	43	-10.099%
2025-01-31	37.42	37.42	37.42	37.42	+4.671%	4	44	-0.321%
2025-01-17	34.88	35.75	34.88	35.75	+2.436%	4	43	+4.336%
2025-01-16	34.90	34.90	34.90	34.90	+12.327%	4	43	+6.877%
2025-01-08	30.05	31.07	30.05	31.07	-0.032%	3	38	+20.051%
2025-01-07	30.90	31.08	30.90	31.08	+19.769%	2	38	+20.013%
2024-12-18	25.95	25.95	25.95	25.95	-4.490%	32	38	+43.738%
2024-11-27	27.17	27.17	27.17	27.17	+4.903%	2	6	+37.284%
2024-11-19	25.90	25.90	25.90	25.90	+15.367%	2	6	+44.015%
2024-10-30	22.45	22.45	22.45	22.45	+3.456%	15	5	+66.147%
2024-10-28	22.00	22.00	21.36	21.70	+5.085%	15	16	+71.889%
2024-10-18	20.65	20.65	20.65	20.65	0.000%	2	1	+80.630%

Share