Dark

C20270115C40
C Jan 15 2027 40.00 Call (C270115C00040000)
option OPRA

EOD

Jul 1, 2025

46.95+9.441%(+4.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	46.20	46.95	46.20	46.95	+9.441%	10	465	0.000%
2025-06-25	42.90	42.90	42.90	42.90	+9.579%	10	475	+9.441%
2025-06-18	39.10	39.20	39.10	39.15	+7.319%	15	484	+19.923%
2025-05-28	36.48	36.48	36.48	36.48	+15.261%	1	484	+28.701%
2025-05-06	31.65	31.65	31.65	31.65	-2.164%	7	483	+48.341%
2025-05-05	32.35	32.35	32.35	32.35	+11.552%	1	490	+45.131%
2025-04-30	29.00	29.00	29.00	29.00	+5.455%	2	490	+61.897%
2025-04-15	27.50	27.50	27.50	27.50	+7.004%	10	490	+70.727%
2025-04-14	25.70	25.70	25.70	25.70	+5.328%	10	490	+82.685%
2025-04-11	23.25	24.40	23.25	24.40	-12.701%	40	490	+92.418%
2025-04-09	27.95	27.95	27.95	27.95	+21.522%	3	500	+67.979%
2025-04-08	23.00	23.00	23.00	23.00	+2.222%	1	498	+104.130%
2025-04-07	19.50	22.50	19.50	22.50	+7.041%	40	497	+108.667%
2025-04-04	21.30	21.30	20.50	21.02	-18.685%	46	497	+123.359%
2025-04-03	27.45	27.45	25.85	25.85	-16.613%	20	474	+81.625%
2025-03-28	31.00	31.00	31.00	31.00	-13.165%	2	454	+51.452%
2025-03-26	35.70	35.70	35.70	35.70	0.000%	2	454	+31.513%
2025-03-25	35.70	35.70	35.70	35.70	+2.439%	1	454	+31.513%
2025-03-24	35.00	35.00	34.85	34.85	+4.030%	3	453	+34.720%
2025-03-21	33.50	33.50	33.50	33.50	+3.395%	2	450	+40.149%
2025-03-20	32.35	32.45	32.20	32.40	-16.387%	6	449	+44.907%
2025-03-03	38.75	38.75	38.75	38.75	-2.882%	50	452	+21.161%
2025-02-24	39.90	39.90	39.90	39.90	-8.904%	1	452	+17.669%
2025-02-14	43.80	43.80	43.80	43.80	+4.038%	4	452	+7.192%
2025-02-12	42.10	42.10	42.10	42.10	+0.477%	1	452	+11.520%
2025-02-10	41.90	41.90	41.90	41.90	-2.331%	2	452	+12.053%
2025-02-07	42.95	42.95	42.90	42.90	-1.038%	4	452	+9.441%
2025-02-06	43.25	43.35	43.25	43.35	+2.847%	17	451	+8.304%
2025-02-04	42.15	42.15	42.15	42.15	-0.824%	3	444	+11.388%
2025-01-30	42.50	42.50	42.50	42.50	+1.311%	12	441	+10.471%
2025-01-29	41.95	41.95	41.95	41.95	+3.325%	5	431	+11.919%
2025-01-28	40.60	40.60	40.60	40.60	-5.910%	1	431	+15.640%
2025-01-23	43.05	43.15	42.86	43.15	+1.339%	20	430	+8.806%
2025-01-22	42.80	42.80	42.58	42.58	+0.900%	42	410	+10.263%
2025-01-21	42.10	42.20	42.10	42.20	+6.835%	38	334	+11.256%
2025-01-16	39.50	39.50	39.50	39.50	+3.947%	1	334	+18.861%
2025-01-15	38.00	38.00	38.00	38.00	+12.693%	10	334	+23.553%
2025-01-06	34.60	34.60	33.72	33.72	+8.320%	32	334	+39.235%
2024-12-23	31.45	31.45	31.13	31.13	+0.419%	3	302	+50.819%
2024-12-20	31.00	31.00	31.00	31.00	+3.333%	2	300	+51.452%
2024-12-19	30.00	30.00	30.00	30.00	-3.226%	200	300	+56.500%
2024-12-18	31.00	31.00	31.00	31.00	-4.321%	50	100	+51.452%
2024-12-16	32.40	32.40	32.40	32.40	+3.514%	4	46	+44.907%
2024-11-22	31.30	31.30	31.30	31.30	+2.288%	2	46	+50.000%
2024-11-18	30.60	30.60	30.60	30.60	+1.661%	5	45	+53.431%
2024-11-06	30.50	31.00	30.10	30.10	+18.271%	40	40	+55.980%
2024-11-05	25.45	25.45	25.45	25.45	-1.737%	5	50	+84.479%
2024-11-01	25.90	25.90	25.90	25.90	-1.968%	10	48	+81.274%
2024-10-30	26.42	26.42	26.42	26.42	+5.680%	10	43	+77.706%
2024-10-28	25.00	25.00	25.00	25.00	+5.708%	40	38	+87.800%
2024-10-25	23.65	23.65	23.65	23.65	-2.635%	80	60	+98.520%
2024-10-15	24.29	24.29	24.29	24.29	-10.004%	20	38	+93.289%
2024-10-11	26.99	26.99	26.99	26.99	+14.510%	50	18	+73.953%
2024-09-27	23.56	23.57	23.53	23.57	0.000%	50	25	+99.194%