Dark

Check out our Level2View

C20270115C35
C Jan 15 2027 35.00 Call (C270115C00035000)
option OPRA

EOD

Jul 1, 2025

50.85+9.591%(+4.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	50.85	50.85	50.85	50.85	+9.591%	2	45	0.000%
2025-06-24	46.40	46.40	46.40	46.40	+36.270%	5	47	+9.591%
2025-04-28	34.05	34.05	34.05	34.05	-0.439%	1	52	+49.339%
2025-04-25	34.20	34.20	34.20	34.20	+35.231%	4	51	+48.684%
2025-04-04	25.29	25.29	25.29	25.29	-20.845%	12	49	+101.068%
2025-04-03	31.95	31.95	31.95	31.95	-11.618%	1	43	+59.155%
2025-03-31	35.00	36.15	35.00	36.15	+0.978%	3	42	+40.664%
2025-03-28	36.25	36.25	35.80	35.80	-18.636%	6	41	+42.039%
2025-02-05	44.00	44.00	44.00	44.00	-5.172%	11	38	+15.568%
2025-01-31	46.40	46.40	46.40	46.40	+2.315%	70	38	+9.591%
2025-01-27	45.35	45.35	45.35	45.35	-3.511%	1	38	+12.128%
2025-01-21	46.75	47.00	46.75	47.00	+35.252%	15	25	+8.191%
2024-12-18	34.75	34.75	34.75	34.75	-6.081%	1	25	+46.331%
2024-12-16	37.00	37.00	37.00	37.00	+3.729%	1	23	+37.432%
2024-11-26	35.67	35.67	35.67	35.67	-0.558%	1	23	+42.557%
2024-11-22	35.87	35.87	35.87	35.87	+0.758%	2	22	+41.762%
2024-11-11	35.75	35.75	35.60	35.60	+18.076%	2	21	+42.837%
2024-10-29	31.10	31.10	30.15	30.15	+0.668%	15	19	+68.657%
2024-10-17	29.95	29.95	29.95	29.95	+1.801%	1	4	+69.783%
2024-10-09	29.42	29.42	29.42	29.42	+8.963%	1	5	+72.842%
2024-09-24	27.01	27.01	27.00	27.00	-2.174%	2	4	+88.333%
2024-09-20	27.60	27.60	27.60	27.60	+8.235%	2	2	+84.239%
2024-09-18	25.50	25.50	25.50	25.50	0.000%	1	1	+99.412%

Share