Dark

C20270115C110
C Jan 15 2027 110.00 Call (C270115C00110000)
option OPRA

EOD

Jul 2, 2025

4.53+2.955%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	4.53	4.53	4.53	4.53	+2.955%	1	1,209	0.000%
2025-07-01	4.40	4.40	4.40	4.40	+11.392%	5	1,210	+2.955%
2025-06-26	3.48	3.95	3.48	3.95	+59.274%	13	1,210	+14.684%
2025-06-04	2.48	2.48	2.48	2.48	+12.217%	3	1,225	+82.661%
2025-06-03	2.21	2.21	2.21	2.21	+13.333%	5	1,225	+104.977%
2025-05-21	1.95	1.95	1.95	1.95	-7.143%	3	1,230	+132.308%
2025-05-13	2.10	2.10	2.10	2.10	+36.364%	3	1,230	+115.714%
2025-05-06	1.54	1.54	1.54	1.54	-9.412%	3	1,230	+194.156%
2025-05-05	1.68	1.70	1.68	1.70	+18.881%	39	1,227	+166.471%
2025-04-29	1.46	1.46	1.42	1.43	-7.742%	200	1,238	+216.783%
2025-04-28	1.53	1.55	1.53	1.55	+6.897%	21	1,370	+192.258%
2025-04-24	1.43	1.45	1.43	1.45	-7.051%	15	1,380	+212.414%
2025-04-23	1.56	1.56	1.56	1.56	+38.053%	10	1,385	+190.385%
2025-04-22	1.13	1.13	1.13	1.13	+9.709%	5	1,395	+300.885%
2025-04-17	1.03	1.03	1.03	1.03	+6.186%	1	1,400	+339.806%
2025-04-16	0.97	0.97	0.97	0.97	-13.393%	1	1,400	+367.010%
2025-04-11	1.12	1.12	1.12	1.12	-10.400%	2	1,400	+304.464%
2025-04-10	1.25	1.25	1.25	1.25	-16.107%	25	1,400	+262.400%
2025-04-09	1.49	1.49	1.49	1.49	+24.167%	50	1,400	+204.027%
2025-04-08	1.20	1.20	1.20	1.20	+26.316%	50	1,450	+277.500%
2025-04-07	0.95	0.95	0.95	0.95	+2.151%	1	1,450	+376.842%
2025-04-04	0.83	0.93	0.83	0.93	-16.964%	178	1,450	+387.097%
2025-04-03	1.12	1.12	1.12	1.12	-50.222%	1	1,362	+304.464%
2025-03-25	2.15	2.25	2.15	2.25	+23.626%	2	1,362	+101.333%
2025-03-21	1.82	1.82	1.82	1.82	+4.598%	100	1,362	+148.901%
2025-03-19	1.74	1.74	1.74	1.74	+10.127%	1,000	1,387	+160.345%
2025-03-10	2.13	2.13	1.58	1.58	+1.935%	352	1,457	+186.709%
2025-03-07	1.51	1.55	1.51	1.55	-24.390%	28	1,401	+192.258%
2025-03-06	2.05	2.05	2.05	2.05	-12.017%	10	1,387	+120.976%
2025-03-04	2.50	2.50	2.33	2.33	-42.469%	50	1,397	+94.421%
2025-02-28	3.45	4.05	3.45	4.05	+19.469%	202	1,347	+11.852%
2025-02-25	2.96	3.39	2.96	3.39	-20.047%	15	1,232	+33.628%
2025-02-21	4.50	4.50	4.24	4.24	-17.670%	46	1,232	+6.840%
2025-02-20	5.15	5.15	5.15	5.15	-4.630%	22	1,222	-12.039%
2025-02-14	5.40	5.40	5.40	5.40	+12.500%	6	1,225	-16.111%
2025-02-13	4.85	4.85	4.80	4.80	+10.345%	2	1,225	-5.625%
2025-02-10	4.25	4.35	4.25	4.35	+12.403%	8	1,225	+4.138%
2025-02-06	3.87	3.87	3.87	3.87	+12.174%	25	1,225	+17.054%
2025-02-04	3.45	3.45	3.45	3.45	+7.813%	25	1,202	+31.304%
2025-02-03	3.20	3.20	3.20	3.20	-25.581%	25	1,177	+41.563%
2025-01-30	4.30	4.30	4.30	4.30	+8.312%	3	1,155	+5.349%
2025-01-29	3.97	3.97	3.97	3.97	-7.889%	3	1,155	+14.106%
2025-01-24	4.22	4.31	4.22	4.31	-2.045%	8	1,152	+5.104%
2025-01-23	4.40	4.40	4.40	4.40	+1.149%	1	1,148	+2.955%
2025-01-22	4.27	4.35	4.25	4.35	+32.219%	148	1,147	+4.138%
2025-01-17	3.29	3.29	3.29	3.29	-1.791%	2,000	3	+37.690%
2025-01-15	3.26	3.35	3.26	3.35	+45.652%	2	3	+35.224%
2025-01-14	2.30	2.30	2.30	2.30	0.000%	1	1	+96.957%