Dark

C20270115C105
C Jan 15 2027 105.00 Call (C270115C00105000)
option OPRA

EOD

Jul 3, 2025

6.55+16.341%(+0.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	6.08	6.55	6.08	6.55	+16.341%	3	1,343	0.000%
2025-07-02	5.63	5.63	5.63	5.63	+8.269%	2	1,343	+16.341%
2025-06-30	5.25	5.25	5.20	5.20	+3.175%	12	1,345	+25.962%
2025-06-27	5.04	5.04	5.04	5.04	+21.446%	10	1,333	+29.960%
2025-06-25	4.15	4.15	4.15	4.15	+9.211%	8	1,323	+57.831%
2025-06-24	3.85	3.85	3.80	3.80	+36.691%	292	1,315	+72.368%
2025-05-16	2.79	2.79	2.78	2.78	+60.694%	4	1,023	+135.612%
2025-04-30	1.72	1.75	1.72	1.73	-8.466%	11	1,025	+278.613%
2025-04-28	1.86	1.89	1.86	1.89	-7.353%	22	1,025	+246.561%
2025-04-23	1.98	2.04	1.94	2.04	+36.000%	6	1,025	+221.078%
2025-04-22	1.41	1.50	1.41	1.50	+23.967%	6	1,025	+336.667%
2025-04-16	1.16	1.22	1.16	1.21	-27.976%	20	1,019	+441.322%
2025-04-15	1.52	1.68	1.52	1.68	+12.000%	5	1,036	+289.881%
2025-04-14	1.50	1.50	1.50	1.50	+2.740%	10	1,035	+336.667%
2025-04-11	1.45	1.54	1.40	1.46	-10.429%	12	1,045	+348.630%
2025-04-10	1.52	1.63	1.52	1.63	+9.396%	2	1,045	+301.840%
2025-04-03	1.61	1.61	1.49	1.49	-33.482%	22	1,045	+339.597%
2025-04-01	2.24	2.24	2.24	2.24	-0.444%	1	1,028	+192.411%
2025-03-31	2.25	2.25	2.25	2.25	-10.359%	30	1,027	+191.111%
2025-03-27	2.51	2.51	2.51	2.51	-14.915%	4	997	+160.956%
2025-03-26	2.95	2.95	2.95	2.95	+5.735%	350	1,001	+122.034%
2025-03-24	2.75	2.79	2.75	2.79	+9.843%	14	651	+134.767%
2025-03-20	2.60	2.61	2.54	2.54	+0.794%	8	637	+157.874%
2025-03-19	2.52	2.52	2.52	2.52	+16.129%	5	633	+159.921%
2025-03-18	2.17	2.17	2.17	2.17	-1.364%	45	628	+201.843%
2025-03-17	2.20	2.20	2.20	2.20	+10.553%	20	628	+197.727%
2025-03-10	2.19	2.19	1.99	1.99	-31.849%	22	608	+229.146%
2025-03-04	2.92	2.92	2.92	2.92	-45.421%	1	592	+124.315%
2025-02-20	5.35	5.35	5.35	5.35	-4.464%	10	591	+22.430%
2025-02-11	5.60	5.60	5.60	5.60	+6.667%	10	591	+16.964%
2025-02-10	5.24	5.30	5.20	5.25	-5.745%	8	587	+24.762%
2025-02-07	5.57	5.57	5.57	5.57	+39.250%	2	587	+17.594%
2025-02-03	4.00	4.00	4.00	4.00	-22.330%	20	587	+63.750%
2025-01-30	5.05	5.15	5.05	5.15	-0.962%	10	575	+27.184%
2025-01-24	5.40	5.40	5.20	5.20	+4.000%	20	575	+25.962%
2025-01-21	5.00	5.00	5.00	5.00	+17.371%	13	570	+31.000%
2025-01-17	4.26	4.26	4.26	4.26	+24.198%	6	570	+53.756%
2025-01-15	3.25	3.43	3.25	3.43	+18.685%	5	570	+90.962%
2025-01-07	2.89	2.89	2.89	2.89	+34.419%	1	568	+126.644%
2025-01-03	2.27	2.27	2.08	2.15	-14.000%	1,122	567	+204.651%
2024-12-18	2.50	2.50	2.50	2.50	+2.459%	5	20	+162.000%
2024-12-11	2.98	2.98	2.44	2.44	-2.789%	3	15	+168.443%
2024-12-06	2.51	2.51	2.51	2.51	-7.380%	2	12	+160.956%
2024-12-05	2.71	2.71	2.71	2.71	-0.733%	10	12	+141.697%
2024-12-03	2.97	2.97	2.73	2.73	+4.198%	8	22	+139.927%
2024-12-02	2.62	2.62	2.62	2.62	+9.167%	10	14	+150.000%
2024-11-29	2.40	2.40	2.40	2.40	-17.526%	2	4	+172.917%
2024-11-27	2.91	2.91	2.91	2.91	+29.911%	2	2	+125.086%
2024-11-19	2.24	2.24	2.24	2.24	-0.444%	2	2	+192.411%
2024-11-11	2.29	2.29	2.25	2.25	+5.634%	11	1	+191.111%
2024-11-08	2.13	2.13	2.13	2.13	0.000%	20	10	+207.512%