chartexchange

C261127P00109000
C Nov 27 2026 109.00 Put
optionOPRA

EODOct 15, 2026
0.92USD6Vol21OI
Loading…
Underlying
Underlying Price
$123.45
Type
Put
Strike
109
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
C 109 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20264d$0.07+0.00%21
Oct 30, 202611d——01
Nov 6, 202618d——010
Nov 13, 202625d——00
Nov 27, 202639d$0.92+0.00%621
C Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P——00OTM
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P——00OTM
105 P$0.48-45.45%36OTM
109 P$0.92+0.00%621OTM
110 P$0.73-20.65%2226OTM
111 P——01OTM
112 P——01OTM
113 P$1.33+9.92%26OTM
114 P$1.55-15.30%22OTM
115 P$2.28+45.22%452OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.