chartexchange

C261106P00109000
C Nov 6 2026 109.00 Put
optionOPRA

EODOct 16, 2026
0.13USD10Vol10OI
Loading…
Underlying
Underlying Price
$122.61
Type
Put
Strike
109
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
C 109 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20264d$0.07+0.00%21
Oct 30, 202611d$0.08+0.00%11
Nov 6, 202618d$0.13+0.00%1010
Nov 13, 202625d——00
Nov 27, 202639d$0.51-44.57%1521
C Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P——00OTM
85 P——00OTM
90 P$0.08+300.00%11OTM
95 P$0.07+0.00%22OTM
100 P$0.01-83.33%17OTM
105 P$0.17+13.33%1354OTM
109 P$0.13+0.00%1010OTM
110 P$0.23-34.29%28,352OTM
111 P$0.31+0.00%21OTM
112 P——00OTM
113 P$0.72+63.64%49OTM
114 P$0.29+0.00%31OTM
115 P$0.66-22.35%23172OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.