Dark

C20261120P90
C Nov 20 2026 90.00 Put (C261120P00090000)
option OPRA

EOD

Aug 11, 2026

0.2100-32.258%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2100	0.2100	0.2100	0.2100	-32.258%	1	562	0.000%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-26.190%	5	561	-32.258%
2026-08-03	0.4200	0.4200	0.4200	0.4200	-40.000%	1	566	-50.000%
2026-07-17	0.7500	0.7500	0.6800	0.7000	+18.644%	26	565	-70.000%
2026-07-16	0.5900	0.5900	0.5900	0.5900	+7.273%	2	541	-64.407%
2026-07-15	0.5400	0.5500	0.5400	0.5500	+5.769%	9	541	-61.818%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-1.887%	1	541	-59.615%
2026-06-29	0.5300	0.5300	0.5300	0.5300	+1.923%	2	541	-60.377%
2026-06-23	0.5300	0.5300	0.5000	0.5200	-16.129%	168	540	-59.615%
2026-06-16	0.6800	0.6800	0.6200	0.6200	-18.421%	94	374	-66.129%
2026-06-15	0.7600	0.7600	0.7600	0.7600	-36.667%	2	290	-72.368%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-1.639%	5	290	-82.500%
2026-06-05	1.1700	1.2300	1.1700	1.2200	+12.963%	12	287	-82.787%
2026-06-04	1.1200	1.1200	1.0800	1.0800	-13.600%	2	287	-80.556%
2026-06-03	1.2300	1.2900	1.2300	1.2500	+6.838%	20	287	-83.200%
2026-06-02	1.2500	1.2500	1.1700	1.1700	-15.217%	2	287	-82.051%
2026-06-01	1.3800	1.3800	1.3800	1.3800	-9.804%	1	288	-84.783%
2026-05-28	1.5300	1.5300	1.5300	1.5300	+2.000%	22	287	-86.275%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-21.053%	5	287	-86.000%
2026-05-12	2.0100	2.0100	1.9000	1.9000	+2.151%	6	282	-88.947%
2026-05-11	1.7500	1.8700	1.7500	1.8600	-7.000%	136	283	-88.710%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-9.502%	1	150	-89.500%
2026-04-29	2.2100	2.2100	2.2100	2.2100	+0.455%	1	150	-90.498%
2026-04-16	2.1000	2.2000	2.1000	2.2000	+4.762%	6	149	-90.455%
2026-04-15	2.1000	2.1000	2.1000	2.1000	0.000%	13	143	-90.000%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-28.082%	5	130	-90.000%
2026-04-13	2.9500	2.9500	2.9200	2.9200	-29.639%	54	125	-92.808%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-17.000%	1	76	-94.940%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-19.355%	22	75	-95.800%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+29.167%	1	68	-96.613%
2026-03-26	4.6500	4.8000	4.6500	4.8000	-3.030%	3	67	-95.625%
2026-03-24	4.9500	4.9500	4.9500	4.9500	+5.319%	2	64	-95.758%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-11.321%	1	62	-95.532%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-4.847%	1	61	-96.038%
2026-03-19	5.8000	5.8000	5.5700	5.5700	-3.130%	3	61	-96.230%
2026-03-16	5.7500	5.7500	5.7500	5.7500	+15.462%	1	61	-96.348%
2026-03-02	4.9800	4.9800	4.9800	4.9800	-5.143%	5	60	-95.783%
2026-02-24	5.2500	5.2500	5.2500	5.2500	+66.667%	5	65	-96.000%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-22.983%	3	60	-93.333%
2026-02-05	4.1800	4.1900	4.0900	4.0900	+8.488%	16	60	-94.866%
2026-01-30	3.8900	3.8900	3.7700	3.7700	-2.584%	12	60	-94.430%
2026-01-23	3.8700	3.8700	3.8700	3.8700	+17.273%	1	60	-94.574%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-8.333%	10	49	-93.636%
2026-01-13	3.6000	3.6000	3.6000	3.6000	+10.769%	5	49	-94.167%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-5.248%	16	49	-93.538%
2026-01-08	3.4300	3.4300	3.4300	3.4300	+7.188%	3	39	-93.878%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	36	-93.438%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-17.989%	3	35	-93.226%
2025-12-30	3.8000	3.8100	3.7800	3.7800	+5.587%	13	35	-94.444%
2025-12-29	3.6500	3.6500	3.5700	3.5800	+3.768%	50	27	-94.134%
2025-12-26	3.3000	3.4500	3.3000	3.4500	0.000%	2	2	-93.913%