Dark

C20261120P90
C Nov 20 2026 90.00 Put (C261120P00090000)
option OPRA

EOD

Sep 24, 2026

0.1000-16.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-16.667%	2	565	0.000%
2026-09-17	0.0900	0.1200	0.0900	0.1200	+33.333%	3	566	-16.667%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-47.059%	15	567	+11.111%
2026-09-01	0.1500	0.1700	0.1500	0.1700	-5.556%	20	552	-41.176%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	532	-44.444%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-13.043%	1	533	-50.000%
2026-08-25	0.2200	0.2300	0.2200	0.2300	+21.053%	7	534	-56.522%
2026-08-18	0.1800	0.1900	0.1800	0.1900	-13.636%	4	538	-47.368%
2026-08-14	0.2800	0.2800	0.1800	0.2200	+4.762%	45	542	-54.545%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-32.258%	1	562	-52.381%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-26.190%	5	561	-67.742%
2026-08-03	0.4200	0.4200	0.4200	0.4200	-40.000%	1	566	-76.190%
2026-07-17	0.7500	0.7500	0.6800	0.7000	+18.644%	26	565	-85.714%
2026-07-16	0.5900	0.5900	0.5900	0.5900	+7.273%	2	541	-83.051%
2026-07-15	0.5400	0.5500	0.5400	0.5500	+5.769%	9	541	-81.818%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-1.887%	1	541	-80.769%
2026-06-29	0.5300	0.5300	0.5300	0.5300	+1.923%	2	541	-81.132%
2026-06-23	0.5300	0.5300	0.5000	0.5200	-16.129%	168	540	-80.769%
2026-06-16	0.6800	0.6800	0.6200	0.6200	-18.421%	94	374	-83.871%
2026-06-15	0.7600	0.7600	0.7600	0.7600	-36.667%	2	290	-86.842%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-1.639%	5	290	-91.667%
2026-06-05	1.1700	1.2300	1.1700	1.2200	+12.963%	12	287	-91.803%
2026-06-04	1.1200	1.1200	1.0800	1.0800	-13.600%	2	287	-90.741%
2026-06-03	1.2300	1.2900	1.2300	1.2500	+6.838%	20	287	-92.000%
2026-06-02	1.2500	1.2500	1.1700	1.1700	-15.217%	2	287	-91.453%
2026-06-01	1.3800	1.3800	1.3800	1.3800	-9.804%	1	288	-92.754%
2026-05-28	1.5300	1.5300	1.5300	1.5300	+2.000%	22	287	-93.464%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-21.053%	5	287	-93.333%
2026-05-12	2.0100	2.0100	1.9000	1.9000	+2.151%	6	282	-94.737%
2026-05-11	1.7500	1.8700	1.7500	1.8600	-7.000%	136	283	-94.624%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-9.502%	1	150	-95.000%
2026-04-29	2.2100	2.2100	2.2100	2.2100	+0.455%	1	150	-95.475%
2026-04-16	2.1000	2.2000	2.1000	2.2000	+4.762%	6	149	-95.455%
2026-04-15	2.1000	2.1000	2.1000	2.1000	0.000%	13	143	-95.238%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-28.082%	5	130	-95.238%
2026-04-13	2.9500	2.9500	2.9200	2.9200	-29.639%	54	125	-96.575%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-17.000%	1	76	-97.590%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-19.355%	22	75	-98.000%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+29.167%	1	68	-98.387%
2026-03-26	4.6500	4.8000	4.6500	4.8000	-3.030%	3	67	-97.917%
2026-03-24	4.9500	4.9500	4.9500	4.9500	+5.319%	2	64	-97.980%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-11.321%	1	62	-97.872%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-4.847%	1	61	-98.113%
2026-03-19	5.8000	5.8000	5.5700	5.5700	-3.130%	3	61	-98.205%
2026-03-16	5.7500	5.7500	5.7500	5.7500	+15.462%	1	61	-98.261%
2026-03-02	4.9800	4.9800	4.9800	4.9800	-5.143%	5	60	-97.992%
2026-02-24	5.2500	5.2500	5.2500	5.2500	+66.667%	5	65	-98.095%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-22.983%	3	60	-96.825%
2026-02-05	4.1800	4.1900	4.0900	4.0900	+8.488%	16	60	-97.555%
2026-01-30	3.8900	3.8900	3.7700	3.7700	-2.584%	12	60	-97.347%
2026-01-23	3.8700	3.8700	3.8700	3.8700	+17.273%	1	60	-97.416%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-8.333%	10	49	-96.970%
2026-01-13	3.6000	3.6000	3.6000	3.6000	+10.769%	5	49	-97.222%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-5.248%	16	49	-96.923%
2026-01-08	3.4300	3.4300	3.4300	3.4300	+7.188%	3	39	-97.085%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	36	-96.875%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-17.989%	3	35	-96.774%
2025-12-30	3.8000	3.8100	3.7800	3.7800	+5.587%	13	35	-97.354%
2025-12-29	3.6500	3.6500	3.5700	3.5800	+3.768%	50	27	-97.207%
2025-12-26	3.3000	3.4500	3.3000	3.4500	0.000%	2	2	-97.101%