Dark

Check out our Level2View

C20261120P70
C Nov 20 2026 70.00 Put (C261120P00070000)
option OPRA

Inactive

Jul 27, 2026

0.1400-22.222%(-0.0400)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1400	0.1200	0.1400	-22.222%	66	123	0.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-14.286%	42	189	-22.222%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+5.000%	6	229	-33.333%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	4	229	-30.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-33.333%	1	233	-30.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-16.667%	6	233	-53.333%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-23.404%	6	233	-61.111%
2026-05-22	0.4700	0.4700	0.4700	0.4700	-14.545%	2	234	-70.213%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-1.786%	2	234	-74.545%
2026-05-12	0.5600	0.5600	0.5600	0.5600	-51.724%	20	231	-75.000%
2026-04-13	1.1600	1.1700	1.1600	1.1600	-40.816%	99	231	-87.931%
2026-03-31	1.9600	1.9600	1.9600	1.9600	-1.010%	2	170	-92.857%
2026-03-10	2.0200	2.0200	1.9800	1.9800	+23.750%	113	170	-92.929%
2026-02-25	1.5900	1.6400	1.5800	1.6000	-13.514%	64	38	-91.250%
2026-02-13	1.8500	1.8500	1.8500	1.8500	+54.167%	2	38	-92.432%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-6.977%	4	38	-88.333%
2026-01-28	1.2700	1.2900	1.2700	1.2900	+7.500%	2	34	-89.147%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-7.692%	4	34	-88.333%
2026-01-13	1.3000	1.3000	1.3000	1.3000	-5.109%	2	30	-89.231%
2026-01-12	1.3000	1.3700	1.3000	1.3700	+14.167%	15	28	-89.781%
2026-01-07	1.2500	1.2500	1.2000	1.2000	0.000%	14	13	-88.333%

Share