Dark

Check out our Dark Pool Levels

C20261120P60
C Nov 20 2026 60.00 Put (C261120P00060000)
option OPRA

EOD

Sep 21, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	2	28	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	3	27	+66.667%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-73.333%	1	30	+25.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-60.526%	1	31	-66.667%
2026-05-01	0.3900	0.3900	0.3800	0.3800	-73.793%	3	34	-86.842%
2026-03-12	1.4500	1.4500	1.4500	1.4500	+46.465%	1	34	-96.552%
2026-03-02	0.9900	0.9900	0.9900	0.9900	-1.980%	1	33	-94.949%
2026-02-24	1.0500	1.0600	1.0100	1.0100	+12.222%	11	32	-95.050%
2026-02-23	0.9000	0.9000	0.9000	0.9000	+2.273%	2	31	-94.444%
2026-02-20	0.8800	0.8800	0.8800	0.8800	+3.529%	1	29	-94.318%
2026-02-19	0.8400	0.8500	0.8400	0.8500	+19.718%	2	28	-94.118%
2026-02-09	0.7100	0.7100	0.7100	0.7100	-8.974%	4	28	-92.958%
2026-02-04	0.7800	0.7800	0.7800	0.7800	-4.878%	3	28	-93.590%
2026-01-28	0.8000	0.8200	0.8000	0.8200	+13.889%	12	25	-93.902%
2026-01-26	0.7200	0.7200	0.7200	0.7200	-5.263%	4	13	-93.056%
2026-01-23	0.7600	0.7600	0.7600	0.7600	-7.317%	3	13	-93.421%
2026-01-20	0.8200	0.8200	0.8200	0.8200	+12.329%	1	10	-93.902%
2026-01-16	0.7300	0.7300	0.7300	0.7300	+2.817%	2	7	-93.151%
2026-01-15	0.7000	0.7100	0.7000	0.7100	+1.429%	4	7	-92.958%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-17.647%	1	3	-92.857%
2025-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-94.118%

Share