Dark

C20261120P130
C Nov 20 2026 130.00 Put (C261120P00130000)
option OPRA

EOD

Aug 12, 2026

4.80-15.044%(-0.85)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.1000	5.2000	4.8000	4.8000	-15.044%	125	1,542	0.000%
2026-08-11	5.7000	5.7500	5.4700	5.6500	-5.201%	31	1,552	-15.044%
2026-08-10	6.0500	6.1100	5.7500	5.9600	-6.142%	38	1,547	-19.463%
2026-08-07	6.6000	6.6000	6.3000	6.3500	+1.600%	74	1,532	-24.409%
2026-08-06	6.3000	6.4000	6.2500	6.2500	+16.387%	9	1,537	-23.200%
2026-08-05	5.3000	5.4100	5.1800	5.3700	-7.414%	101	1,543	-10.615%
2026-08-04	6.1500	6.1500	5.6200	5.8000	-22.460%	85	1,555	-17.241%
2026-08-03	7.8000	7.8000	7.4800	7.4800	-2.857%	74	1,586	-35.829%
2026-07-31	7.7000	7.7000	7.5500	7.7000	-4.348%	191	1,614	-37.662%
2026-07-30	8.9400	8.9500	8.0500	8.0500	-22.967%	79	1,433	-40.373%
2026-07-29	9.9000	10.4500	9.9000	10.4500	+25.150%	41	1,361	-54.067%
2026-07-28	8.2000	8.4000	8.2000	8.3500	+6.369%	15	1,348	-42.515%
2026-07-27	7.8000	8.5400	7.8000	7.8500	-4.268%	64	1,348	-38.854%
2026-07-24	8.2000	8.2000	8.2000	8.2000	-5.421%	3	1,329	-41.463%
2026-07-23	8.6700	8.6700	8.6700	8.6700	+4.837%	2	1,332	-44.637%
2026-07-22	8.0300	8.2700	8.0300	8.2700	+3.246%	6	1,332	-41.959%
2026-07-21	9.2000	9.2000	7.9500	8.0100	-15.950%	28	1,331	-40.075%
2026-07-20	8.9100	9.6500	8.9100	9.5300	+2.473%	1,060	1,318	-49.633%
2026-07-17	10.3000	10.3000	8.7500	9.3000	+12.319%	64	1,417	-48.387%
2026-07-16	8.0500	8.2800	7.7500	8.2800	+8.235%	52	1,420	-42.029%
2026-07-15	7.9500	7.9500	7.5600	7.6500	-4.969%	25	1,401	-37.255%
2026-07-14	7.0000	8.2000	7.0000	8.0500	+26.772%	153	1,403	-40.373%
2026-07-13	6.3500	6.3500	6.3500	6.3500	+9.483%	2	1,376	-24.409%
2026-07-10	5.8000	5.8000	5.8000	5.8000	-10.078%	5	1,374	-17.241%
2026-07-09	6.4500	6.4500	6.4500	6.4500	-7.725%	62	1,374	-25.581%
2026-07-08	6.6000	6.9900	6.6000	6.9900	+21.565%	10	1,355	-31.330%
2026-07-07	5.0400	5.8500	5.0400	5.7500	+0.877%	12	1,346	-16.522%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-12.977%	20	1,350	-15.789%
2026-07-02	6.1700	6.5500	6.1700	6.5500	+0.769%	30	1,323	-26.718%
2026-07-01	6.6800	6.6800	6.5000	6.5000	-0.763%	3	1,323	-26.154%
2026-06-30	6.6000	6.6000	6.5500	6.5500	+19.091%	16	1,322	-26.718%
2026-06-29	5.9500	5.9500	5.5000	5.5000	-8.333%	1,002	1,306	-12.727%
2026-06-26	6.3500	6.3500	6.0000	6.0000	+18.812%	189	372	-20.000%
2026-06-25	5.0500	5.0500	5.0500	5.0500	-12.174%	7	443	-4.950%
2026-06-24	5.2800	5.7500	5.2800	5.7500	+13.189%	9	449	-16.522%
2026-06-23	5.0800	5.0800	5.0800	5.0800	-1.359%	185	441	-5.512%
2026-06-18	4.9000	5.1500	4.9000	5.1500	-8.850%	29	274	-6.796%
2026-06-17	5.5400	5.6500	5.5000	5.6500	-7.377%	51	274	-15.044%
2026-06-16	6.5500	6.5500	6.1000	6.1000	-4.538%	36	274	-21.311%
2026-06-15	6.6000	6.6000	6.3900	6.3900	-11.862%	33	277	-24.883%
2026-06-12	7.5000	7.5000	7.2500	7.2500	-12.651%	30	278	-33.793%
2026-06-11	9.4100	9.4100	8.3000	8.3000	-15.736%	3	278	-42.169%
2026-06-10	9.9000	9.9000	9.8000	9.8500	+4.233%	11	278	-51.269%
2026-06-09	9.4500	9.4500	9.4500	9.4500	-2.073%	4	269	-49.206%
2026-06-08	9.8500	9.8500	9.3500	9.6500	-8.095%	11	265	-50.259%
2026-06-05	9.6000	10.5000	9.6000	10.5000	+13.636%	15	256	-54.286%
2026-06-04	9.8000	9.8000	9.2400	9.2400	-18.947%	5	254	-48.052%
2026-06-03	10.5800	11.4000	10.5800	11.4000	+5.556%	45	250	-57.895%
2026-06-02	10.8500	10.8500	10.8000	10.8000	-11.475%	8	222	-55.556%
2026-06-01	12.4500	12.4500	12.2000	12.2000	-10.949%	13	222	-60.656%
2026-05-28	13.7000	13.7000	13.7000	13.7000	+4.981%	20	212	-64.964%
2026-05-27	13.0500	13.0500	13.0500	13.0500	+5.925%	8	213	-63.218%
2026-05-26	12.3000	12.3500	12.3000	12.3200	-6.312%	26	205	-61.039%
2026-05-22	13.1500	13.1500	13.1500	13.1500	-3.309%	11	190	-63.498%
2026-05-20	13.9500	13.9500	13.5400	13.6000	-12.988%	48	190	-64.706%
2026-05-19	15.6300	15.6300	15.6300	15.6300	+10.930%	11	142	-69.290%
2026-05-18	14.0500	14.1000	14.0400	14.0900	-0.424%	67	142	-65.933%
2026-05-15	14.1500	14.1500	14.1500	14.1500	+1.434%	2	142	-66.078%
2026-05-14	13.9500	13.9500	13.9500	13.9500	+1.825%	20	142	-65.591%
2026-05-13	13.5500	13.7000	13.5500	13.7000	+5.385%	38	71	-64.964%
2026-05-12	14.2000	14.2000	13.0000	13.0000	+10.169%	72	71	-63.077%
2026-05-08	11.5000	12.0500	11.5000	11.8000	+0.426%	69	71	-59.322%
2026-05-07	11.7500	11.7500	11.7500	11.7500	-11.321%	2	8	-59.149%
2026-04-30	13.1000	13.2500	13.1000	13.2500	+6.426%	2	6	-63.774%
2026-04-22	12.4500	12.4500	12.4500	12.4500	+6.867%	1	5	-61.446%
2026-04-20	11.6500	11.6500	11.6500	11.6500	+1.304%	1	4	-58.798%
2026-04-17	11.5000	11.5000	11.5000	11.5000	-53.629%	4	4	-58.261%
2026-02-27	24.8000	25.0600	24.4500	24.8000	+24.000%	4	1	-80.645%
2026-02-26	20.6900	20.6900	20.0000	20.0000	-6.103%	4	2	-76.000%
2026-02-19	21.2100	21.3000	21.2100	21.3000	0.000%	2	1	-77.465%