Dark

C20261120P125
C Nov 20 2026 125.00 Put (C261120P00125000)
option OPRA

EOD

Aug 12, 2026

3.37-15.750%(-0.63)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.7000	3.7000	3.3700	3.3700	-15.750%	165	754	0.000%
2026-08-11	3.9500	4.1500	3.9000	4.0000	-5.882%	35	771	-15.750%
2026-08-10	4.2500	4.3700	4.1000	4.2500	-7.002%	79	768	-20.706%
2026-08-07	4.6000	4.6000	4.5700	4.5700	+0.440%	13	750	-26.258%
2026-08-06	4.2000	4.5500	4.2000	4.5500	+16.667%	7	749	-25.934%
2026-08-05	4.0000	4.0000	3.7500	3.9000	-6.024%	98	747	-13.590%
2026-08-04	4.1000	4.3600	4.1000	4.1500	-19.417%	38	727	-18.795%
2026-08-03	5.7000	5.7000	5.1500	5.1500	-8.850%	65	740	-34.563%
2026-07-31	5.1000	5.9000	5.1000	5.6500	-6.302%	37	738	-40.354%
2026-07-30	6.7500	6.7500	6.0300	6.0300	-24.625%	68	715	-44.113%
2026-07-29	7.4500	8.0000	7.2500	8.0000	+30.506%	60	691	-57.875%
2026-07-28	6.2000	6.2000	6.1100	6.1300	+2.337%	4	678	-45.024%
2026-07-27	5.7000	6.4000	5.7000	5.9900	-6.698%	61	675	-43.740%
2026-07-24	6.4200	6.4200	6.4200	6.4200	+2.720%	43	641	-47.508%
2026-07-23	6.5000	6.5000	6.1700	6.2500	+7.021%	35	598	-46.080%
2026-07-22	5.8500	5.8500	5.8400	5.8400	-5.502%	4	580	-42.295%
2026-07-21	6.4000	6.4500	6.1800	6.1800	-16.033%	31	579	-45.469%
2026-07-20	6.9600	7.3600	6.9600	7.3600	+3.662%	3	577	-54.212%
2026-07-17	7.7000	7.7000	6.8000	7.1000	+9.231%	49	576	-52.535%
2026-07-16	5.8500	6.5000	5.8000	6.5000	+14.035%	36	548	-48.154%
2026-07-15	5.9000	5.9000	5.5500	5.7000	-3.390%	64	522	-40.877%
2026-07-14	3.9500	6.4000	3.9500	5.9000	+42.169%	23	472	-42.881%
2026-07-13	4.7500	4.9500	4.1500	4.1500	-3.037%	9	450	-18.795%
2026-07-10	4.5000	4.5000	4.2800	4.2800	-13.535%	2	451	-21.262%
2026-07-09	4.9500	4.9500	4.9500	4.9500	-1.000%	3	450	-31.919%
2026-07-08	5.0000	5.0000	5.0000	5.0000	+17.647%	1	450	-32.600%
2026-07-07	3.8200	4.4000	3.8200	4.2500	+1.190%	32	450	-20.706%
2026-07-06	4.2000	4.2000	4.2000	4.2000	-17.647%	20	433	-19.762%
2026-07-02	4.8500	5.1000	4.8000	5.1000	+0.990%	5	438	-33.922%
2026-06-30	4.6000	5.0500	4.6000	5.0500	+18.824%	41	438	-33.267%
2026-06-29	4.2500	4.2500	4.2500	4.2500	-9.188%	3	430	-20.706%
2026-06-26	4.6000	4.6800	4.5100	4.6800	+20.000%	10	427	-27.991%
2026-06-25	4.2500	4.2500	3.8500	3.9000	-12.360%	16	427	-13.590%
2026-06-24	4.0100	4.5000	4.0100	4.4500	+9.877%	88	427	-24.270%
2026-06-23	4.0500	4.0500	4.0500	4.0500	+2.532%	7	420	-16.790%
2026-06-22	3.9500	3.9500	3.9500	3.9500	0.000%	5	420	-14.684%
2026-06-18	3.8500	3.9500	3.8500	3.9500	-4.819%	18	416	-14.684%
2026-06-17	4.2000	4.2200	4.1500	4.1500	-12.076%	40	416	-18.795%
2026-06-16	5.0500	5.0500	4.7000	4.7200	-6.535%	39	421	-28.602%
2026-06-15	5.3000	5.3000	5.0000	5.0500	-12.174%	66	439	-33.267%
2026-06-12	6.2500	6.2500	5.6400	5.7500	-22.819%	88	457	-41.391%
2026-06-11	7.5500	7.6000	7.4000	7.4500	0.000%	99	405	-54.765%
2026-06-09	7.5000	7.5000	7.4500	7.4500	-1.974%	3	432	-54.765%
2026-06-08	7.6000	7.6000	7.6000	7.6000	+0.662%	3	432	-55.658%
2026-06-05	7.5500	7.7500	7.5500	7.5500	+2.027%	4	435	-55.364%
2026-06-04	8.0000	8.0000	7.3500	7.4000	-15.429%	340	433	-54.459%
2026-06-03	8.6500	8.7500	8.6000	8.7500	-12.060%	9	273	-61.486%
2026-05-29	9.9500	9.9500	9.9500	9.9500	-8.295%	4	273	-66.131%
2026-05-28	11.2000	11.2500	10.8000	10.8500	+3.333%	27	277	-68.940%
2026-05-27	10.7000	10.7000	10.4000	10.5000	+6.275%	15	273	-67.905%
2026-05-26	9.8500	9.9000	9.8500	9.8800	-5.905%	33	261	-65.891%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-3.226%	1	253	-67.905%
2026-05-20	11.0000	11.0000	10.8500	10.8500	-17.176%	80	253	-68.940%
2026-05-19	13.0500	13.1000	13.0500	13.1000	+14.012%	78	108	-74.275%
2026-05-15	11.4500	11.6000	11.4500	11.4900	+4.455%	34	108	-70.670%
2026-05-14	11.1000	11.3500	10.9500	11.0000	+0.457%	10	91	-69.364%
2026-05-13	11.2000	11.2000	10.9500	10.9500	+1.389%	30	27	-69.224%
2026-05-12	11.4000	11.6500	10.8000	10.8000	+3.846%	33	27	-68.796%
2026-05-08	8.8000	10.4000	8.8000	10.4000	+8.901%	9	27	-67.596%
2026-05-07	9.5500	9.5500	9.5500	9.5500	-12.785%	2	20	-64.712%
2026-04-30	10.9000	10.9500	10.9000	10.9500	+3.989%	3	20	-69.224%
2026-04-27	10.5300	10.5300	10.5300	10.5300	-1.034%	15	18	-67.996%
2026-04-23	10.6400	10.6400	10.6400	10.6400	-18.154%	1	3	-68.327%
2026-04-10	13.0000	13.0000	13.0000	13.0000	-17.981%	2	2	-74.077%
2025-12-29	15.8500	15.8500	15.8500	15.8500	+8.562%	1	1	-78.738%
2025-12-24	14.6000	14.6000	14.6000	14.6000	0.000%	1	0	-76.918%