Dark

C20261120P120
C Nov 20 2026 120.00 Put (C261120P00120000)
option OPRA

EOD

Aug 12, 2026

2.30-16.667%(-0.46)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4700	2.4700	2.2500	2.3000	-16.667%	297	1,295	0.000%
2026-08-11	2.8400	2.8400	2.7100	2.7600	-7.692%	14	1,227	-16.667%
2026-08-10	3.0500	3.0500	2.8600	2.9900	-5.079%	44	1,243	-23.077%
2026-08-07	3.3500	3.3500	3.1500	3.1500	-0.316%	97	1,223	-26.984%
2026-08-06	3.2000	3.2000	3.0500	3.1600	+15.328%	34	1,164	-27.215%
2026-08-05	2.6900	2.7400	2.6900	2.7400	-10.164%	21	1,146	-16.058%
2026-08-04	3.3100	3.3100	2.9100	3.0500	-19.737%	79	1,160	-24.590%
2026-08-03	4.1000	4.1000	3.7600	3.8000	-10.588%	393	1,096	-39.474%
2026-07-31	4.2500	4.3500	4.1500	4.2500	-4.494%	147	1,005	-45.882%
2026-07-30	4.9000	4.9500	4.4500	4.4500	-21.930%	51	952	-48.315%
2026-07-29	5.3500	5.8000	5.3000	5.7000	+25.275%	47	935	-59.649%
2026-07-28	4.6500	4.6500	4.5500	4.5500	-2.151%	17	930	-49.451%
2026-07-27	4.5500	4.8200	4.5500	4.6500	-3.125%	12	915	-50.538%
2026-07-24	4.8000	4.8500	4.8000	4.8000	+5.033%	20	923	-52.083%
2026-07-23	4.9000	4.9000	4.5700	4.5700	-0.652%	34	906	-49.672%
2026-07-22	4.4500	4.6000	4.3000	4.6000	+2.450%	15	917	-50.000%
2026-07-21	4.8500	4.8500	4.4900	4.4900	-20.531%	45	910	-48.775%
2026-07-20	5.1000	5.6500	5.1000	5.6500	+1.254%	17	868	-59.292%
2026-07-17	5.3000	5.5800	4.9500	5.5800	+18.723%	203	852	-58.781%
2026-07-16	4.3000	4.7000	4.3000	4.7000	+10.588%	36	771	-51.064%
2026-07-15	4.3000	4.4500	4.1000	4.2500	-4.494%	425	752	-45.882%
2026-07-14	2.7400	4.7500	2.7400	4.4500	+39.063%	129	579	-48.315%
2026-07-10	3.3000	3.3000	3.2000	3.2000	-10.364%	2	484	-28.125%
2026-07-09	3.5500	3.5700	3.5500	3.5700	-9.620%	151	483	-35.574%
2026-07-08	3.6000	3.9500	3.6000	3.9500	+21.538%	5	427	-41.772%
2026-07-07	3.0500	3.3000	3.0500	3.2500	+1.562%	51	423	-29.231%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-15.789%	4	416	-28.125%
2026-07-02	3.5000	3.8000	3.4500	3.8000	+4.110%	75	371	-39.474%
2026-07-01	3.7500	3.8000	3.6500	3.6500	-5.195%	20	371	-36.986%
2026-06-30	3.6500	3.8500	3.4000	3.8500	+10.632%	74	371	-40.260%
2026-06-26	3.7000	3.7700	3.4800	3.4800	+3.881%	16	335	-33.908%
2026-06-24	3.1500	3.4000	3.1500	3.3500	+13.176%	42	330	-31.343%
2026-06-23	2.9600	2.9600	2.9600	2.9600	-1.003%	1	328	-22.297%
2026-06-22	2.9900	2.9900	2.9900	2.9900	-7.143%	10	328	-23.077%
2026-06-18	3.0000	3.2200	2.9900	3.2200	-5.294%	15	334	-28.571%
2026-06-17	3.2000	3.4500	3.2000	3.4000	-5.556%	20	334	-32.353%
2026-06-16	3.9000	3.9000	3.5500	3.6000	-9.091%	53	340	-36.111%
2026-06-15	4.1000	4.1000	3.8200	3.9600	-11.409%	17	353	-41.919%
2026-06-12	4.9000	4.9000	4.4700	4.4700	-13.204%	15	347	-48.546%
2026-06-11	5.8500	6.0500	5.1300	5.1500	-12.712%	53	346	-55.340%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-2.479%	3	327	-61.017%
2026-06-08	6.0500	6.0800	6.0500	6.0500	-7.915%	16	324	-61.983%
2026-06-05	5.9000	6.6000	5.9000	6.5700	+14.261%	16	316	-64.992%
2026-06-04	5.7500	5.7500	5.7500	5.7500	-15.066%	4	312	-60.000%
2026-06-03	6.7500	6.7700	6.7500	6.7700	+5.616%	7	310	-66.027%
2026-06-02	6.8500	6.8500	6.4000	6.4100	-18.344%	17	311	-64.119%
2026-05-29	8.4500	8.4500	7.7500	7.8500	-5.988%	8	303	-70.701%
2026-05-28	8.4500	8.7500	8.3500	8.3500	+1.212%	91	298	-72.455%
2026-05-27	8.0000	8.3500	8.0000	8.2500	+0.610%	26	299	-72.121%
2026-05-26	7.7500	8.2000	7.7000	8.2000	-1.442%	12	296	-71.951%
2026-05-22	8.2000	8.4000	8.1500	8.3200	-0.716%	50	257	-72.356%
2026-05-21	8.4000	9.0000	8.3800	8.3800	-3.121%	58	205	-72.554%
2026-05-20	9.9000	9.9000	8.6000	8.6500	-13.500%	48	205	-73.410%
2026-05-19	10.3500	10.4000	10.0000	10.0000	+5.820%	36	141	-77.000%
2026-05-18	9.1000	9.4500	9.1000	9.4500	+1.613%	11	141	-75.661%
2026-05-15	9.4000	9.4000	9.2000	9.3000	+5.923%	72	141	-75.269%
2026-05-14	9.0000	9.2500	8.7800	8.7800	-1.348%	48	116	-73.804%
2026-05-13	8.9000	8.9000	8.9000	8.9000	+3.488%	3	54	-74.157%
2026-05-12	9.5000	9.5000	8.6000	8.6000	-2.825%	49	54	-73.256%
2026-05-11	8.2000	8.8500	8.2000	8.8500	+16.755%	26	54	-74.011%
2026-05-07	7.6300	7.6300	7.5800	7.5800	+2.432%	3	61	-69.657%
2026-05-06	7.4000	7.4000	7.4000	7.4000	-19.126%	4	63	-68.919%
2026-05-04	9.1500	9.1500	9.1500	9.1500	+2.235%	10	60	-74.863%
2026-04-24	8.9500	8.9500	8.9500	8.9500	+7.186%	1	59	-74.302%
2026-04-17	8.3500	8.3500	8.3500	8.3500	-20.172%	1	58	-72.455%
2026-04-10	10.8500	10.9500	10.4600	10.4600	-27.612%	30	58	-78.011%
2026-04-07	14.3000	14.5500	14.2500	14.4500	-7.134%	19	43	-84.083%
2026-04-01	15.4100	15.5600	15.4100	15.5600	-14.175%	2	34	-85.219%
2026-03-17	18.1300	18.1300	18.1300	18.1300	+1.003%	10	34	-87.314%
2026-03-10	17.9500	17.9500	17.9500	17.9500	-3.130%	1	34	-87.187%
2026-03-05	18.5300	18.5300	18.5300	18.5300	+32.832%	10	34	-87.588%
2026-02-18	13.9500	13.9500	13.9500	13.9500	+27.982%	1	24	-83.513%
2026-02-09	10.9200	10.9200	10.9000	10.9000	-21.864%	10	23	-78.899%
2026-01-12	13.9500	13.9500	13.9500	13.9500	+21.834%	6	18	-83.513%
2026-01-05	11.4500	11.4500	11.4500	11.4500	-17.803%	6	13	-79.913%
2025-12-31	13.9500	13.9500	13.9300	13.9300	+5.291%	11	13	-83.489%
2025-12-22	13.1000	13.2300	13.1000	13.2300	0.000%	50	13	-82.615%