Dark

C20261120C75
C Nov 20 2026 75.00 Call (C261120C00075000)
option OPRA

EOD

Aug 7, 2026

60.30-1.471%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	60.3000	60.3000	60.3000	60.3000	-1.471%	1	2,238	0.000%
2026-08-06	61.2000	61.2000	61.2000	61.2000	+4.437%	4	2,239	-1.471%
2026-07-31	59.1200	59.7500	57.6000	58.6000	+3.790%	4,984	2,239	+2.901%
2026-07-30	56.4600	56.4600	56.4600	56.4600	-1.017%	1	5,022	+6.801%
2026-07-28	57.0400	57.0400	57.0400	57.0400	-0.972%	2	5,023	+5.715%
2026-07-27	57.7000	57.7000	57.6000	57.6000	0.000%	8	5,024	+4.687%
2026-07-24	57.6000	57.6000	57.6000	57.6000	+3.877%	1	5,032	+4.687%
2026-07-17	53.2200	55.4500	53.2200	55.4500	-7.583%	12	5,033	+8.747%
2026-07-16	60.0000	60.0000	60.0000	60.0000	0.000%	2	5,034	+0.500%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+1.523%	1	5,036	+0.500%
2026-07-14	59.1000	59.1000	59.1000	59.1000	-10.182%	1	5,037	+2.030%
2026-07-13	64.7300	65.8000	64.2000	65.8000	+1.231%	3	5,038	-8.359%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+1.881%	1	5,038	-7.231%
2026-07-08	63.8000	63.8000	63.8000	63.8000	-6.997%	2	5,039	-5.486%
2026-07-06	68.6000	68.6000	68.6000	68.6000	+6.854%	2	5,041	-12.099%
2026-07-02	64.2000	64.2000	64.2000	64.2000	-3.459%	1	5,044	-6.075%
2026-06-30	66.4500	66.5000	66.4500	66.5000	-3.343%	2	5,044	-9.323%
2026-06-29	68.8000	68.8000	68.8000	68.8000	-3.641%	1	5,046	-12.355%
2026-06-25	71.4000	71.4000	71.4000	71.4000	+1.840%	1	5,047	-15.546%
2026-06-24	71.1000	71.1000	70.1100	70.1100	+0.014%	12	5,048	-13.992%
2026-06-18	70.1000	70.1000	70.1000	70.1000	+0.559%	3	5,063	-13.980%
2026-06-17	69.7100	69.7100	69.7100	69.7100	+2.319%	1	5,063	-13.499%
2026-06-16	68.1300	68.1300	68.1300	68.1300	+11.872%	1	5,063	-11.493%
2026-06-11	60.9000	60.9000	60.9000	60.9000	+2.820%	2	5,063	-0.985%
2026-06-10	60.9000	60.9000	59.2300	59.2300	+0.169%	16	5,065	+1.807%
2026-06-09	59.1300	59.1300	59.1300	59.1300	-1.450%	2	5,081	+1.979%
2026-06-08	60.0000	60.0000	60.0000	60.0000	-1.462%	2	5,087	+0.500%
2026-06-04	60.8900	60.8900	60.8900	60.8900	+15.322%	1	5,088	-0.969%
2026-06-01	52.8000	52.8000	52.8000	52.8000	0.000%	1	5,088	+14.205%
2026-05-29	50.9700	52.8000	50.9700	52.8000	+3.327%	3	5,089	+14.205%
2026-05-28	51.1000	51.1000	51.1000	51.1000	+0.157%	1	5,090	+18.004%
2026-05-27	52.3000	52.3000	51.0200	51.0200	+2.512%	2	5,091	+18.189%
2026-05-21	51.5000	51.5000	49.7700	49.7700	-3.359%	4	5,093	+21.157%
2026-05-20	48.2000	51.5000	48.2000	51.5000	+9.064%	4	5,097	+17.087%
2026-05-19	47.2200	47.2200	47.2200	47.2200	-6.495%	3	5,106	+27.700%
2026-05-18	50.5000	50.5000	50.5000	50.5000	0.000%	5	5,106	+19.406%
2026-05-15	50.1500	50.5000	50.1500	50.5000	-2.885%	4	5,106	+19.406%
2026-05-14	52.0000	52.0000	52.0000	52.0000	0.000%	2	5,110	+15.962%
2026-05-13	51.9700	52.0000	51.9700	52.0000	-1.887%	4	5,118	+15.962%
2026-05-12	49.9600	53.0000	49.9600	53.0000	-0.563%	2	5,118	+13.774%
2026-05-11	53.3000	53.3000	53.3000	53.3000	-7.143%	1	5,118	+13.133%
2026-05-08	57.4000	57.4000	57.4000	57.4000	0.000%	3	5,119	+5.052%
2026-05-07	57.4000	57.4000	57.4000	57.4000	+4.364%	7	5,122	+5.052%
2026-05-05	55.0000	55.0000	55.0000	55.0000	+5.607%	2	5,129	+9.636%
2026-05-04	52.0800	52.0800	52.0800	52.0800	-4.703%	2	5,131	+15.783%
2026-04-30	54.6500	54.6500	54.6500	54.6500	+1.959%	1	5,133	+10.339%
2026-04-29	53.6000	53.6000	53.6000	53.6000	-2.136%	5	5,134	+12.500%
2026-04-24	54.7700	54.7700	54.7700	54.7700	-7.012%	6	5,139	+10.097%
2026-04-20	58.9000	58.9000	58.9000	58.9000	-0.842%	2	5,145	+2.377%
2026-04-17	59.3500	59.4000	59.3500	59.4000	+2.238%	2	5,147	+1.515%
2026-04-15	58.1000	58.1000	58.1000	58.1000	+2.832%	1	5,149	+3.787%
2026-04-14	56.5000	56.5000	56.5000	56.5000	+12.707%	2	5,150	+6.726%
2026-04-09	50.1300	50.1300	50.1300	50.1300	-2.281%	1	5,151	+20.287%
2026-04-08	51.3000	51.3000	51.3000	51.3000	+15.801%	2	5,152	+17.544%
2026-04-07	44.2900	44.3000	44.2900	44.3000	+3.263%	2	5,154	+36.117%
2026-04-01	42.9000	42.9000	42.9000	42.9000	+2.878%	3	5,155	+40.559%
2026-03-31	41.7000	41.7000	41.7000	41.7000	+14.876%	2	5,158	+44.604%
2026-03-30	37.3000	37.3000	36.3000	36.3000	-13.571%	3	5,159	+66.116%
2026-03-24	42.0000	42.0000	42.0000	42.0000	+3.704%	6	5,162	+43.571%
2026-03-23	40.5000	40.5000	40.5000	40.5000	+11.570%	2	5,168	+48.889%
2026-03-19	36.3000	36.3000	36.3000	36.3000	0.000%	3	5,170	+66.116%
2026-03-18	36.3000	36.3000	36.3000	36.3000	0.000%	1	5,173	+66.116%
2026-03-17	36.3000	36.3000	36.3000	36.3000	0.000%	4	5,174	+66.116%
2026-03-16	36.3000	36.3000	36.3000	36.3000	+5.401%	4	5,178	+66.116%
2026-03-12	34.4400	34.4400	34.4400	34.4400	-9.129%	2	5,182	+75.087%
2026-03-11	37.9000	37.9000	37.9000	37.9000	-4.293%	3	5,184	+59.103%
2026-03-03	39.6000	39.6000	39.6000	39.6000	+2.431%	1	5,187	+52.273%
2026-03-02	38.6600	38.6600	38.6600	38.6600	-12.136%	2	5,188	+55.975%
2026-02-26	44.0000	44.0000	44.0000	44.0000	+5.263%	1	5,190	+37.045%
2026-02-25	39.5900	41.8000	39.5900	41.8000	+9.424%	3	5,194	+44.258%
2026-02-23	41.5500	41.5500	38.2000	38.2000	-11.676%	5	5,194	+57.853%
2026-02-19	43.8000	43.8000	43.2500	43.2500	-1.256%	2	5,194	+39.422%
2026-02-18	43.8000	43.8000	43.8000	43.8000	+4.785%	1	5,196	+37.671%
2026-02-17	41.8000	41.8000	41.8000	41.8000	-11.441%	2	5,197	+44.258%
2026-02-11	47.2000	47.2000	47.2000	47.2000	-5.221%	3	5,199	+27.754%
2026-02-06	49.8000	49.8000	49.8000	49.8000	+11.285%	1	5,202	+21.084%
2026-02-02	44.7500	44.7500	44.7500	44.7500	+5.368%	1	5,203	+34.749%
2026-01-30	42.8800	42.8800	42.4700	42.4700	-3.783%	5,204	5,204	+41.983%
2026-01-15	44.1900	44.1900	43.8700	44.1400	+13.763%	20	10	+36.611%
2026-01-14	40.8000	40.8000	38.8000	38.8000	-9.977%	2	4	+55.412%
2026-01-13	43.1000	43.1000	43.1000	43.1000	-5.171%	1	2	+39.907%
2025-12-22	45.3000	45.4800	45.3000	45.4500	0.000%	4	2	+32.673%