Dark

C20261120C75
C Nov 20 2026 75.00 Call (C261120C00075000)
option OPRA

EOD

Sep 28, 2026

59.00+3.527%(+2.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	59.0000	59.0000	59.0000	59.0000	+3.527%	1	2,232	0.000%
2026-09-17	56.9900	56.9900	56.9900	56.9900	-9.568%	2	2,232	+3.527%
2026-09-10	63.0200	63.0200	63.0200	63.0200	+4.511%	4	2,234	-6.379%
2026-08-07	60.3000	60.3000	60.3000	60.3000	-1.471%	1	2,238	-2.156%
2026-08-06	61.2000	61.2000	61.2000	61.2000	+4.437%	4	2,239	-3.595%
2026-07-31	59.1200	59.7500	57.6000	58.6000	+3.790%	4,984	2,239	+0.683%
2026-07-30	56.4600	56.4600	56.4600	56.4600	-1.017%	1	5,022	+4.499%
2026-07-28	57.0400	57.0400	57.0400	57.0400	-0.972%	2	5,023	+3.436%
2026-07-27	57.7000	57.7000	57.6000	57.6000	0.000%	8	5,024	+2.431%
2026-07-24	57.6000	57.6000	57.6000	57.6000	+3.877%	1	5,032	+2.431%
2026-07-17	53.2200	55.4500	53.2200	55.4500	-7.583%	12	5,033	+6.402%
2026-07-16	60.0000	60.0000	60.0000	60.0000	0.000%	2	5,034	-1.667%
2026-07-15	60.0000	60.0000	60.0000	60.0000	+1.523%	1	5,036	-1.667%
2026-07-14	59.1000	59.1000	59.1000	59.1000	-10.182%	1	5,037	-0.169%
2026-07-13	64.7300	65.8000	64.2000	65.8000	+1.231%	3	5,038	-10.334%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+1.881%	1	5,038	-9.231%
2026-07-08	63.8000	63.8000	63.8000	63.8000	-6.997%	2	5,039	-7.524%
2026-07-06	68.6000	68.6000	68.6000	68.6000	+6.854%	2	5,041	-13.994%
2026-07-02	64.2000	64.2000	64.2000	64.2000	-3.459%	1	5,044	-8.100%
2026-06-30	66.4500	66.5000	66.4500	66.5000	-3.343%	2	5,044	-11.278%
2026-06-29	68.8000	68.8000	68.8000	68.8000	-3.641%	1	5,046	-14.244%
2026-06-25	71.4000	71.4000	71.4000	71.4000	+1.840%	1	5,047	-17.367%
2026-06-24	71.1000	71.1000	70.1100	70.1100	+0.014%	12	5,048	-15.847%
2026-06-18	70.1000	70.1000	70.1000	70.1000	+0.559%	3	5,063	-15.835%
2026-06-17	69.7100	69.7100	69.7100	69.7100	+2.319%	1	5,063	-15.364%
2026-06-16	68.1300	68.1300	68.1300	68.1300	+11.872%	1	5,063	-13.401%
2026-06-11	60.9000	60.9000	60.9000	60.9000	+2.820%	2	5,063	-3.120%
2026-06-10	60.9000	60.9000	59.2300	59.2300	+0.169%	16	5,065	-0.388%
2026-06-09	59.1300	59.1300	59.1300	59.1300	-1.450%	2	5,081	-0.220%
2026-06-08	60.0000	60.0000	60.0000	60.0000	-1.462%	2	5,087	-1.667%
2026-06-04	60.8900	60.8900	60.8900	60.8900	+15.322%	1	5,088	-3.104%
2026-06-01	52.8000	52.8000	52.8000	52.8000	0.000%	1	5,088	+11.742%
2026-05-29	50.9700	52.8000	50.9700	52.8000	+3.327%	3	5,089	+11.742%
2026-05-28	51.1000	51.1000	51.1000	51.1000	+0.157%	1	5,090	+15.460%
2026-05-27	52.3000	52.3000	51.0200	51.0200	+2.512%	2	5,091	+15.641%
2026-05-21	51.5000	51.5000	49.7700	49.7700	-3.359%	4	5,093	+18.545%
2026-05-20	48.2000	51.5000	48.2000	51.5000	+9.064%	4	5,097	+14.563%
2026-05-19	47.2200	47.2200	47.2200	47.2200	-6.495%	3	5,106	+24.947%
2026-05-18	50.5000	50.5000	50.5000	50.5000	0.000%	5	5,106	+16.832%
2026-05-15	50.1500	50.5000	50.1500	50.5000	-2.885%	4	5,106	+16.832%
2026-05-14	52.0000	52.0000	52.0000	52.0000	0.000%	2	5,110	+13.462%
2026-05-13	51.9700	52.0000	51.9700	52.0000	-1.887%	4	5,118	+13.462%
2026-05-12	49.9600	53.0000	49.9600	53.0000	-0.563%	2	5,118	+11.321%
2026-05-11	53.3000	53.3000	53.3000	53.3000	-7.143%	1	5,118	+10.694%
2026-05-08	57.4000	57.4000	57.4000	57.4000	0.000%	3	5,119	+2.787%
2026-05-07	57.4000	57.4000	57.4000	57.4000	+4.364%	7	5,122	+2.787%
2026-05-05	55.0000	55.0000	55.0000	55.0000	+5.607%	2	5,129	+7.273%
2026-05-04	52.0800	52.0800	52.0800	52.0800	-4.703%	2	5,131	+13.287%
2026-04-30	54.6500	54.6500	54.6500	54.6500	+1.959%	1	5,133	+7.960%
2026-04-29	53.6000	53.6000	53.6000	53.6000	-2.136%	5	5,134	+10.075%
2026-04-24	54.7700	54.7700	54.7700	54.7700	-7.012%	6	5,139	+7.723%
2026-04-20	58.9000	58.9000	58.9000	58.9000	-0.842%	2	5,145	+0.170%
2026-04-17	59.3500	59.4000	59.3500	59.4000	+2.238%	2	5,147	-0.673%
2026-04-15	58.1000	58.1000	58.1000	58.1000	+2.832%	1	5,149	+1.549%
2026-04-14	56.5000	56.5000	56.5000	56.5000	+12.707%	2	5,150	+4.425%
2026-04-09	50.1300	50.1300	50.1300	50.1300	-2.281%	1	5,151	+17.694%
2026-04-08	51.3000	51.3000	51.3000	51.3000	+15.801%	2	5,152	+15.010%
2026-04-07	44.2900	44.3000	44.2900	44.3000	+3.263%	2	5,154	+33.183%
2026-04-01	42.9000	42.9000	42.9000	42.9000	+2.878%	3	5,155	+37.529%
2026-03-31	41.7000	41.7000	41.7000	41.7000	+14.876%	2	5,158	+41.487%
2026-03-30	37.3000	37.3000	36.3000	36.3000	-13.571%	3	5,159	+62.534%
2026-03-24	42.0000	42.0000	42.0000	42.0000	+3.704%	6	5,162	+40.476%
2026-03-23	40.5000	40.5000	40.5000	40.5000	+11.570%	2	5,168	+45.679%
2026-03-19	36.3000	36.3000	36.3000	36.3000	0.000%	3	5,170	+62.534%
2026-03-18	36.3000	36.3000	36.3000	36.3000	0.000%	1	5,173	+62.534%
2026-03-17	36.3000	36.3000	36.3000	36.3000	0.000%	4	5,174	+62.534%
2026-03-16	36.3000	36.3000	36.3000	36.3000	+5.401%	4	5,178	+62.534%
2026-03-12	34.4400	34.4400	34.4400	34.4400	-9.129%	2	5,182	+71.312%
2026-03-11	37.9000	37.9000	37.9000	37.9000	-4.293%	3	5,184	+55.673%
2026-03-03	39.6000	39.6000	39.6000	39.6000	+2.431%	1	5,187	+48.990%
2026-03-02	38.6600	38.6600	38.6600	38.6600	-12.136%	2	5,188	+52.613%
2026-02-26	44.0000	44.0000	44.0000	44.0000	+5.263%	1	5,190	+34.091%
2026-02-25	39.5900	41.8000	39.5900	41.8000	+9.424%	3	5,194	+41.148%
2026-02-23	41.5500	41.5500	38.2000	38.2000	-11.676%	5	5,194	+54.450%
2026-02-19	43.8000	43.8000	43.2500	43.2500	-1.256%	2	5,194	+36.416%
2026-02-18	43.8000	43.8000	43.8000	43.8000	+4.785%	1	5,196	+34.703%
2026-02-17	41.8000	41.8000	41.8000	41.8000	-11.441%	2	5,197	+41.148%
2026-02-11	47.2000	47.2000	47.2000	47.2000	-5.221%	3	5,199	+25.000%
2026-02-06	49.8000	49.8000	49.8000	49.8000	+11.285%	1	5,202	+18.474%
2026-02-02	44.7500	44.7500	44.7500	44.7500	+5.368%	1	5,203	+31.844%
2026-01-30	42.8800	42.8800	42.4700	42.4700	-3.783%	5,204	5,204	+38.922%
2026-01-15	44.1900	44.1900	43.8700	44.1400	+13.763%	20	10	+33.666%
2026-01-14	40.8000	40.8000	38.8000	38.8000	-9.977%	2	4	+52.062%
2026-01-13	43.1000	43.1000	43.1000	43.1000	-5.171%	1	2	+36.891%
2025-12-22	45.3000	45.4800	45.3000	45.4500	0.000%	4	2	+29.813%