Dark

C20261120C75
C Nov 20 2026 75.00 Call (C261120C00075000)
option OPRA

EOD

May 14, 2026

52.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	52.0000	52.0000	52.0000	52.0000	0.000%	2	5,110	0.000%
2026-05-13	51.9700	52.0000	51.9700	52.0000	-1.887%	4	5,118	0.000%
2026-05-12	49.9600	53.0000	49.9600	53.0000	-0.563%	2	5,118	-1.887%
2026-05-11	53.3000	53.3000	53.3000	53.3000	-7.143%	1	5,118	-2.439%
2026-05-08	57.4000	57.4000	57.4000	57.4000	0.000%	3	5,119	-9.408%
2026-05-07	57.4000	57.4000	57.4000	57.4000	+4.364%	7	5,122	-9.408%
2026-05-05	55.0000	55.0000	55.0000	55.0000	+5.607%	2	5,129	-5.455%
2026-05-04	52.0800	52.0800	52.0800	52.0800	-4.703%	2	5,131	-0.154%
2026-04-30	54.6500	54.6500	54.6500	54.6500	+1.959%	1	5,133	-4.849%
2026-04-29	53.6000	53.6000	53.6000	53.6000	-2.136%	5	5,134	-2.985%
2026-04-24	54.7700	54.7700	54.7700	54.7700	-7.012%	6	5,139	-5.058%
2026-04-20	58.9000	58.9000	58.9000	58.9000	-0.842%	2	5,145	-11.715%
2026-04-17	59.3500	59.4000	59.3500	59.4000	+2.238%	2	5,147	-12.458%
2026-04-15	58.1000	58.1000	58.1000	58.1000	+2.832%	1	5,149	-10.499%
2026-04-14	56.5000	56.5000	56.5000	56.5000	+12.707%	2	5,150	-7.965%
2026-04-09	50.1300	50.1300	50.1300	50.1300	-2.281%	1	5,151	+3.730%
2026-04-08	51.3000	51.3000	51.3000	51.3000	+15.801%	2	5,152	+1.365%
2026-04-07	44.2900	44.3000	44.2900	44.3000	+3.263%	2	5,154	+17.381%
2026-04-01	42.9000	42.9000	42.9000	42.9000	+2.878%	3	5,155	+21.212%
2026-03-31	41.7000	41.7000	41.7000	41.7000	+14.876%	2	5,158	+24.700%
2026-03-30	37.3000	37.3000	36.3000	36.3000	-13.571%	3	5,159	+43.251%
2026-03-24	42.0000	42.0000	42.0000	42.0000	+3.704%	6	5,162	+23.810%
2026-03-23	40.5000	40.5000	40.5000	40.5000	+11.570%	2	5,168	+28.395%
2026-03-19	36.3000	36.3000	36.3000	36.3000	0.000%	3	5,170	+43.251%
2026-03-18	36.3000	36.3000	36.3000	36.3000	0.000%	1	5,173	+43.251%
2026-03-17	36.3000	36.3000	36.3000	36.3000	0.000%	4	5,174	+43.251%
2026-03-16	36.3000	36.3000	36.3000	36.3000	+5.401%	4	5,178	+43.251%
2026-03-12	34.4400	34.4400	34.4400	34.4400	-9.129%	2	5,182	+50.987%
2026-03-11	37.9000	37.9000	37.9000	37.9000	-4.293%	3	5,184	+37.203%
2026-03-03	39.6000	39.6000	39.6000	39.6000	+2.431%	1	5,187	+31.313%
2026-03-02	38.6600	38.6600	38.6600	38.6600	-12.136%	2	5,188	+34.506%
2026-02-26	44.0000	44.0000	44.0000	44.0000	+5.263%	1	5,190	+18.182%
2026-02-25	39.5900	41.8000	39.5900	41.8000	+9.424%	3	5,194	+24.402%
2026-02-23	41.5500	41.5500	38.2000	38.2000	-11.676%	5	5,194	+36.126%
2026-02-19	43.8000	43.8000	43.2500	43.2500	-1.256%	2	5,194	+20.231%
2026-02-18	43.8000	43.8000	43.8000	43.8000	+4.785%	1	5,196	+18.721%
2026-02-17	41.8000	41.8000	41.8000	41.8000	-11.441%	2	5,197	+24.402%
2026-02-11	47.2000	47.2000	47.2000	47.2000	-5.221%	3	5,199	+10.169%
2026-02-06	49.8000	49.8000	49.8000	49.8000	+11.285%	1	5,202	+4.418%
2026-02-02	44.7500	44.7500	44.7500	44.7500	+5.368%	1	5,203	+16.201%
2026-01-30	42.8800	42.8800	42.4700	42.4700	-3.783%	5,204	5,204	+22.439%
2026-01-15	44.1900	44.1900	43.8700	44.1400	+13.763%	20	10	+17.807%
2026-01-14	40.8000	40.8000	38.8000	38.8000	-9.977%	2	4	+34.021%
2026-01-13	43.1000	43.1000	43.1000	43.1000	-5.171%	1	2	+20.650%
2025-12-22	45.3000	45.4800	45.3000	45.4500	0.000%	4	2	+14.411%