Dark

Check out our Level2View

C20261120C180
C Nov 20 2026 180.00 Call (C261120C00180000)
option OPRA

Inactive

Jul 30, 2026

0.3900+5.405%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3900	0.3900	0.3900	0.3900	+5.405%	3	116	0.000%
2026-07-20	0.3400	0.3700	0.3400	0.3700	-9.756%	3	115	+5.405%
2026-07-17	0.4900	0.5800	0.4100	0.4100	-39.706%	19	118	-4.878%
2026-07-15	0.7000	0.7000	0.6800	0.6800	-54.362%	21	107	-42.647%
2026-07-14	1.4900	1.4900	1.4900	1.4900	+36.697%	3	88	-73.826%
2026-07-13	1.0900	1.0900	1.0900	1.0900	0.000%	3	85	-64.220%
2026-07-08	1.2500	1.2500	1.0900	1.0900	-28.289%	18	83	-64.220%
2026-07-07	1.5200	1.5200	1.5200	1.5200	-15.556%	1	71	-74.342%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+42.857%	1	70	-78.333%
2026-07-02	1.2600	1.2600	1.2600	1.2600	-28.000%	10	71	-69.048%
2026-06-29	1.7400	1.7500	1.7400	1.7500	-25.532%	50	71	-77.714%
2026-06-25	2.3500	2.3500	2.3500	2.3500	+12.440%	2	55	-83.404%
2026-06-24	2.0900	2.0900	2.0900	2.0900	-9.130%	2	55	-81.340%
2026-06-23	2.1600	2.3000	2.1400	2.3000	-11.197%	6	53	-83.043%
2026-06-18	2.7900	2.7900	2.5900	2.5900	+29.500%	6	44	-84.942%
2026-06-16	2.0500	2.0500	2.0000	2.0000	+4.712%	3	44	-80.500%
2026-06-15	1.9700	1.9700	1.9100	1.9100	+18.634%	13	42	-79.581%
2026-06-10	1.6100	1.6100	1.6100	1.6100	+17.518%	7	29	-75.776%
2026-06-09	1.3600	1.3800	1.3600	1.3700	0.000%	40	26	-71.533%
2026-06-05	1.3500	1.4000	1.3500	1.3700	+35.644%	12	6	-71.533%
2026-06-01	0.9800	1.0100	0.9800	1.0100	-11.404%	2	2	-61.386%
2026-04-29	1.1400	1.1400	1.1400	1.1400	+32.558%	2	2	-65.789%
2026-01-30	0.8600	0.8600	0.8600	0.8600	0.000%	2	2	-54.651%

Share