Dark

C20261120C165
C Nov 20 2026 165.00 Call (C261120C00165000)
option OPRA

EOD

Aug 12, 2026

1.50+15.385%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,075	0.000%
2026-08-10	1.2500	1.3000	1.2500	1.3000	-28.962%	2	1,075	+15.385%
2026-08-05	1.8600	1.8700	1.8300	1.8300	+15.094%	7	1,075	-18.033%
2026-08-04	1.5900	1.5900	1.5900	1.5900	+50.000%	35	1,068	-5.660%
2026-07-30	1.0600	1.0600	1.0600	1.0600	+23.256%	2	1,068	+41.509%
2026-07-29	0.8600	0.8600	0.8600	0.8600	-29.508%	1	1,068	+74.419%
2026-07-27	1.1200	1.2200	1.1200	1.2200	-7.576%	20	1,069	+22.951%
2026-07-24	1.3200	1.3200	1.3200	1.3200	+11.864%	2	1,056	+13.636%
2026-07-23	1.1900	1.2300	1.1800	1.1800	-14.493%	64	1,054	+27.119%
2026-07-22	1.3000	1.3800	1.3000	1.3800	-4.828%	14	1,052	+8.696%
2026-07-21	1.1000	1.4500	1.1000	1.4500	+21.849%	29	1,065	+3.448%
2026-07-20	1.0600	1.1900	0.9700	1.1900	-2.459%	49	1,055	+26.050%
2026-07-17	1.2500	1.2900	1.2200	1.2200	-26.506%	37	1,025	+22.951%
2026-07-14	3.4000	3.7500	1.6100	1.6600	-50.888%	188	1,027	-9.639%
2026-07-10	3.2000	3.3800	3.2000	3.3800	+14.576%	155	1,057	-55.621%
2026-07-09	2.8700	2.9500	2.8700	2.9500	+12.595%	2	1,021	-49.153%
2026-07-08	2.7800	2.7800	2.6200	2.6200	-25.143%	8	1,020	-42.748%
2026-07-07	4.1000	4.1000	3.5000	3.5000	-7.895%	28	1,013	-57.143%
2026-07-06	4.0500	4.1000	3.8000	3.8000	+30.137%	1,818	1,036	-60.526%
2026-07-02	3.2500	3.2500	2.9200	2.9200	-12.836%	39	1,801	-48.630%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-2.047%	4	1,801	-55.224%
2026-06-30	3.6000	3.6000	3.4200	3.4200	-12.308%	99	1,798	-56.140%
2026-06-29	3.7000	3.9000	3.7000	3.9000	-10.345%	43	1,786	-61.538%
2026-06-26	4.3500	4.3500	4.3500	4.3500	-3.333%	1	1,789	-65.517%
2026-06-24	4.6000	4.6000	4.5000	4.5000	-8.163%	9	1,788	-66.667%
2026-06-23	4.7000	4.9500	4.7000	4.9000	-1.010%	85	1,795	-69.388%
2026-06-22	5.0000	5.0000	4.9500	4.9500	+5.319%	512	1,779	-69.697%
2026-06-18	4.7000	4.7000	4.7000	4.7000	-12.963%	1	1,328	-68.085%
2026-06-17	5.3500	5.5500	5.3000	5.4000	+25.581%	1,239	1,328	-72.222%
2026-06-16	4.0500	4.4000	3.9500	4.3000	+3.614%	59	498	-65.116%
2026-06-15	4.3500	4.3500	4.1500	4.1500	0.000%	22	486	-63.855%
2026-06-12	4.0000	4.1500	4.0000	4.1500	+36.066%	43	485	-63.855%
2026-06-10	3.4000	3.4000	2.7600	3.0500	-4.688%	176	484	-50.820%
2026-06-09	2.8300	3.2000	2.8300	3.2000	+8.844%	40	484	-53.125%
2026-06-04	2.9900	2.9900	2.9400	2.9400	+26.180%	74	464	-48.980%
2026-06-02	2.3500	2.3500	2.3300	2.3300	+13.107%	2	421	-35.622%
2026-06-01	2.0500	2.0600	2.0300	2.0600	+29.560%	10	421	-27.184%
2026-05-27	1.6200	1.6400	1.5900	1.5900	+16.058%	100	421	-5.660%
2026-05-18	1.3400	1.3700	1.3400	1.3700	-23.464%	10	439	+9.489%
2026-05-14	1.7900	1.7900	1.7900	1.7900	+1.705%	1	438	-16.201%
2026-05-13	1.7500	1.7600	1.7500	1.7600	-10.660%	330	475	-14.773%
2026-05-08	1.9700	1.9700	1.9700	1.9700	-16.170%	1	475	-23.858%
2026-05-06	2.3500	2.3500	2.3500	2.3500	-6.746%	1	475	-36.170%
2026-04-29	2.5000	2.5200	2.5000	2.5200	-2.703%	2	475	-40.476%
2026-04-28	2.5900	2.5900	2.5900	2.5900	-13.667%	1	474	-42.085%
2026-04-22	3.2000	3.2000	3.0000	3.0000	-11.765%	67	473	-50.000%
2026-04-21	3.7500	3.7500	3.4000	3.4000	+6.250%	5	411	-55.882%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-5.045%	1	411	-53.125%
2026-04-17	3.1000	3.3700	3.1000	3.3700	+15.017%	10	411	-55.490%
2026-04-16	3.1500	3.2000	2.8700	2.9300	-8.438%	16	412	-48.805%
2026-04-15	2.9600	3.2500	2.9600	3.2000	+22.137%	8	412	-53.125%
2026-04-14	2.6200	2.6200	2.6200	2.6200	+21.860%	1	412	-42.748%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-2.273%	1	412	-30.233%
2026-04-10	2.1400	2.2000	2.1300	2.2000	+4.762%	12	412	-31.818%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+1.942%	1	410	-28.571%
2026-04-08	2.0600	2.0600	2.0600	2.0600	+47.143%	1	409	-27.184%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-15.152%	1	410	+7.143%
2026-01-15	1.4800	1.6500	1.4800	1.6500	-18.317%	2	411	-9.091%
2026-01-12	2.0200	2.0200	2.0200	2.0200	-26.277%	1	410	-25.743%
2026-01-06	2.9600	2.9600	2.7400	2.7400	-5.517%	7	410	-45.255%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+51.832%	5	400	-48.276%
2025-12-30	1.9100	1.9400	1.8600	1.9100	0.000%	410	400	-21.466%