Dark

C20261120C165
C Nov 20 2026 165.00 Call (C261120C00165000)
option OPRA

EOD

Sep 24, 2026

0.2600-18.750%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2600	0.2600	0.2600	0.2600	-18.750%	1	1,159	0.000%
2026-09-23	0.2600	0.3200	0.2600	0.3200	-13.514%	5	1,160	-18.750%
2026-09-21	0.3500	0.3700	0.3500	0.3700	+12.121%	9	1,158	-29.730%
2026-09-18	0.3400	0.3400	0.3300	0.3300	-8.333%	4	1,150	-21.212%
2026-09-17	0.3600	0.3600	0.3600	0.3600	-52.632%	2	1,147	-27.778%
2026-09-15	0.5500	0.7600	0.5400	0.7600	+35.714%	3	1,148	-65.789%
2026-09-14	0.5600	0.5600	0.5600	0.5600	-34.884%	6	1,146	-53.571%
2026-09-11	1.0800	1.0800	0.8000	0.8600	+1.176%	16	1,146	-69.767%
2026-09-09	0.8500	0.8500	0.8500	0.8500	+19.718%	1	1,131	-69.412%
2026-09-08	0.5100	0.7100	0.5100	0.7100	-11.250%	6	1,131	-63.380%
2026-09-03	0.6600	0.8000	0.6600	0.8000	+19.403%	3	1,125	-67.500%
2026-09-02	0.5900	0.6700	0.5800	0.6700	+52.273%	16	1,127	-61.194%
2026-09-01	0.3900	0.4400	0.3300	0.4400	-13.725%	8	1,123	-40.909%
2026-08-28	0.5400	0.5400	0.5000	0.5100	0.000%	6	1,117	-49.020%
2026-08-26	0.6500	0.6500	0.5100	0.5100	-20.313%	2	1,117	-49.020%
2026-08-21	0.6100	0.6500	0.5500	0.6400	-7.246%	48	1,116	-59.375%
2026-08-20	0.7000	0.7000	0.5600	0.6900	-8.000%	6	1,116	-62.319%
2026-08-19	0.8100	0.9800	0.7100	0.7500	-47.183%	41	1,115	-65.333%
2026-08-17	1.4400	1.4600	1.4200	1.4200	-2.069%	22	1,079	-81.690%
2026-08-14	1.5700	1.5700	1.4500	1.4500	-3.333%	31	1,076	-82.069%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,075	-82.667%
2026-08-10	1.2500	1.3000	1.2500	1.3000	-28.962%	2	1,075	-80.000%
2026-08-05	1.8600	1.8700	1.8300	1.8300	+15.094%	7	1,075	-85.792%
2026-08-04	1.5900	1.5900	1.5900	1.5900	+50.000%	35	1,068	-83.648%
2026-07-30	1.0600	1.0600	1.0600	1.0600	+23.256%	2	1,068	-75.472%
2026-07-29	0.8600	0.8600	0.8600	0.8600	-29.508%	1	1,068	-69.767%
2026-07-27	1.1200	1.2200	1.1200	1.2200	-7.576%	20	1,069	-78.689%
2026-07-24	1.3200	1.3200	1.3200	1.3200	+11.864%	2	1,056	-80.303%
2026-07-23	1.1900	1.2300	1.1800	1.1800	-14.493%	64	1,054	-77.966%
2026-07-22	1.3000	1.3800	1.3000	1.3800	-4.828%	14	1,052	-81.159%
2026-07-21	1.1000	1.4500	1.1000	1.4500	+21.849%	29	1,065	-82.069%
2026-07-20	1.0600	1.1900	0.9700	1.1900	-2.459%	49	1,055	-78.151%
2026-07-17	1.2500	1.2900	1.2200	1.2200	-26.506%	37	1,025	-78.689%
2026-07-14	3.4000	3.7500	1.6100	1.6600	-50.888%	188	1,027	-84.337%
2026-07-10	3.2000	3.3800	3.2000	3.3800	+14.576%	155	1,057	-92.308%
2026-07-09	2.8700	2.9500	2.8700	2.9500	+12.595%	2	1,021	-91.186%
2026-07-08	2.7800	2.7800	2.6200	2.6200	-25.143%	8	1,020	-90.076%
2026-07-07	4.1000	4.1000	3.5000	3.5000	-7.895%	28	1,013	-92.571%
2026-07-06	4.0500	4.1000	3.8000	3.8000	+30.137%	1,818	1,036	-93.158%
2026-07-02	3.2500	3.2500	2.9200	2.9200	-12.836%	39	1,801	-91.096%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-2.047%	4	1,801	-92.239%
2026-06-30	3.6000	3.6000	3.4200	3.4200	-12.308%	99	1,798	-92.398%
2026-06-29	3.7000	3.9000	3.7000	3.9000	-10.345%	43	1,786	-93.333%
2026-06-26	4.3500	4.3500	4.3500	4.3500	-3.333%	1	1,789	-94.023%
2026-06-24	4.6000	4.6000	4.5000	4.5000	-8.163%	9	1,788	-94.222%
2026-06-23	4.7000	4.9500	4.7000	4.9000	-1.010%	85	1,795	-94.694%
2026-06-22	5.0000	5.0000	4.9500	4.9500	+5.319%	512	1,779	-94.747%
2026-06-18	4.7000	4.7000	4.7000	4.7000	-12.963%	1	1,328	-94.468%
2026-06-17	5.3500	5.5500	5.3000	5.4000	+25.581%	1,239	1,328	-95.185%
2026-06-16	4.0500	4.4000	3.9500	4.3000	+3.614%	59	498	-93.953%
2026-06-15	4.3500	4.3500	4.1500	4.1500	0.000%	22	486	-93.735%
2026-06-12	4.0000	4.1500	4.0000	4.1500	+36.066%	43	485	-93.735%
2026-06-10	3.4000	3.4000	2.7600	3.0500	-4.688%	176	484	-91.475%
2026-06-09	2.8300	3.2000	2.8300	3.2000	+8.844%	40	484	-91.875%
2026-06-04	2.9900	2.9900	2.9400	2.9400	+26.180%	74	464	-91.156%
2026-06-02	2.3500	2.3500	2.3300	2.3300	+13.107%	2	421	-88.841%
2026-06-01	2.0500	2.0600	2.0300	2.0600	+29.560%	10	421	-87.379%
2026-05-27	1.6200	1.6400	1.5900	1.5900	+16.058%	100	421	-83.648%
2026-05-18	1.3400	1.3700	1.3400	1.3700	-23.464%	10	439	-81.022%
2026-05-14	1.7900	1.7900	1.7900	1.7900	+1.705%	1	438	-85.475%
2026-05-13	1.7500	1.7600	1.7500	1.7600	-10.660%	330	475	-85.227%
2026-05-08	1.9700	1.9700	1.9700	1.9700	-16.170%	1	475	-86.802%
2026-05-06	2.3500	2.3500	2.3500	2.3500	-6.746%	1	475	-88.936%
2026-04-29	2.5000	2.5200	2.5000	2.5200	-2.703%	2	475	-89.683%
2026-04-28	2.5900	2.5900	2.5900	2.5900	-13.667%	1	474	-89.961%
2026-04-22	3.2000	3.2000	3.0000	3.0000	-11.765%	67	473	-91.333%
2026-04-21	3.7500	3.7500	3.4000	3.4000	+6.250%	5	411	-92.353%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-5.045%	1	411	-91.875%
2026-04-17	3.1000	3.3700	3.1000	3.3700	+15.017%	10	411	-92.285%
2026-04-16	3.1500	3.2000	2.8700	2.9300	-8.438%	16	412	-91.126%
2026-04-15	2.9600	3.2500	2.9600	3.2000	+22.137%	8	412	-91.875%
2026-04-14	2.6200	2.6200	2.6200	2.6200	+21.860%	1	412	-90.076%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-2.273%	1	412	-87.907%
2026-04-10	2.1400	2.2000	2.1300	2.2000	+4.762%	12	412	-88.182%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+1.942%	1	410	-87.619%
2026-04-08	2.0600	2.0600	2.0600	2.0600	+47.143%	1	409	-87.379%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-15.152%	1	410	-81.429%
2026-01-15	1.4800	1.6500	1.4800	1.6500	-18.317%	2	411	-84.242%
2026-01-12	2.0200	2.0200	2.0200	2.0200	-26.277%	1	410	-87.129%
2026-01-06	2.9600	2.9600	2.7400	2.7400	-5.517%	7	410	-90.511%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+51.832%	5	400	-91.034%
2025-12-30	1.9100	1.9400	1.8600	1.9100	0.000%	410	400	-86.387%