Dark

C20261120C160
C Nov 20 2026 160.00 Call (C261120C00160000)
option OPRA

EOD

Sep 25, 2026

0.5500+30.952%(+0.1300)730

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4900	0.5600	0.4400	0.5500	+30.952%	730	2,958	0.000%
2026-09-24	0.4600	0.4600	0.4200	0.4200	-17.647%	515	2,253	+30.952%
2026-09-23	0.5400	0.5400	0.5100	0.5100	-8.929%	16	1,769	+7.843%
2026-09-22	0.5800	0.5800	0.4200	0.5600	-24.324%	471	1,756	-1.786%
2026-09-21	0.5300	0.7400	0.5000	0.7400	+42.308%	68	1,319	-25.676%
2026-09-18	0.5900	0.5900	0.5200	0.5200	-13.333%	8	1,336	+5.769%
2026-09-17	0.9200	0.9200	0.5600	0.6000	-32.584%	150	1,333	-8.333%
2026-09-16	0.9200	0.9200	0.8900	0.8900	-11.000%	3	1,318	-38.202%
2026-09-15	0.8700	1.0300	0.8400	1.0000	+2.041%	35	1,316	-45.000%
2026-09-14	1.0800	1.0800	0.8200	0.9800	-25.758%	56	1,336	-43.878%
2026-09-11	1.5500	1.5500	1.2900	1.3200	+5.600%	336	1,287	-58.333%
2026-09-10	1.3300	1.3600	1.2500	1.2500	-10.714%	8	984	-56.000%
2026-09-09	1.1100	1.4000	1.1000	1.4000	+4.478%	30	987	-60.714%
2026-09-08	1.1600	1.3400	1.1600	1.3400	+3.876%	9	963	-58.955%
2026-09-04	0.9500	1.3900	0.9500	1.2900	-3.731%	15	950	-57.364%
2026-09-03	1.0000	1.3400	1.0000	1.3400	+55.814%	12	950	-58.955%
2026-09-02	0.7600	0.9300	0.7600	0.8600	+17.808%	24	945	-36.047%
2026-09-01	0.6300	0.8400	0.6000	0.7300	+5.797%	56	946	-24.658%
2026-08-31	0.5500	0.6900	0.5500	0.6900	-20.690%	15	942	-20.290%
2026-08-28	0.8700	1.0100	0.7800	0.8700	-6.452%	28	941	-36.782%
2026-08-27	0.9000	0.9300	0.9000	0.9300	-9.709%	52	921	-40.860%
2026-08-26	1.0000	1.0300	1.0000	1.0300	-8.850%	3	880	-46.602%
2026-08-25	0.9600	1.1300	0.9500	1.1300	+8.654%	47	880	-51.327%
2026-08-24	0.7300	1.0400	0.7300	1.0400	+7.216%	5	873	-47.115%
2026-08-21	0.9300	0.9700	0.8300	0.9700	+6.593%	241	870	-43.299%
2026-08-20	1.0200	1.0400	0.9100	0.9100	-22.222%	12	684	-39.560%
2026-08-19	1.2000	1.2200	1.1600	1.1700	-32.370%	61	685	-52.991%
2026-08-18	1.6700	1.7300	1.6700	1.7300	-14.356%	2	708	-68.208%
2026-08-17	2.2800	2.3000	1.9500	2.0200	-2.415%	81	707	-72.772%
2026-08-14	2.0500	2.0700	2.0500	2.0700	+2.475%	25	649	-73.430%
2026-08-13	2.1900	2.1900	2.0200	2.0200	-2.415%	25	624	-72.772%
2026-08-12	2.0000	2.1500	2.0000	2.0700	+16.949%	48	616	-73.430%
2026-08-11	1.8600	1.8600	1.7700	1.7700	-1.667%	13	635	-68.927%
2026-08-10	1.8000	1.9200	1.8000	1.8000	0.000%	190	625	-69.444%
2026-08-07	1.6000	1.8000	1.6000	1.8000	-7.216%	38	455	-69.444%
2026-08-06	1.9400	1.9400	1.9400	1.9400	-23.622%	1	440	-71.649%
2026-08-05	2.6500	2.7900	2.5400	2.5400	+12.889%	22	439	-78.346%
2026-08-04	2.4000	2.4300	2.2500	2.2500	+50.000%	15	435	-75.556%
2026-08-03	1.5700	1.5700	1.4600	1.5000	-13.295%	27	441	-63.333%
2026-07-31	1.7000	1.7300	1.6900	1.7300	+16.892%	7	453	-68.208%
2026-07-30	1.2500	1.5100	1.2500	1.4800	+28.696%	9	451	-62.838%
2026-07-29	1.3300	1.3400	1.1500	1.1500	-30.303%	26	455	-52.174%
2026-07-28	1.5800	1.6500	1.5800	1.6500	-1.198%	101	469	-66.667%
2026-07-24	1.7600	1.7600	1.6700	1.6700	-14.796%	4	402	-67.066%
2026-07-22	1.9600	1.9600	1.9600	1.9600	+2.618%	28	405	-71.939%
2026-07-21	1.7800	2.0800	1.7800	1.9100	+37.410%	12	391	-71.204%
2026-07-20	1.5000	1.5600	1.3900	1.3900	-19.186%	30	381	-60.432%
2026-07-17	1.7100	1.7200	1.7100	1.7200	-14.000%	2	378	-68.023%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-12.664%	4	378	-72.500%
2026-07-15	2.2900	2.2900	2.2400	2.2900	+10.096%	637	378	-75.983%
2026-07-14	4.2000	4.7500	2.0800	2.0800	-39.710%	62	1,001	-73.558%
2026-07-13	3.7500	3.7500	3.4500	3.4500	-10.390%	24	1,037	-84.058%
2026-07-09	3.8000	3.8500	3.8000	3.8500	-4.938%	3	1,021	-85.714%
2026-07-08	4.1000	4.1000	3.9100	4.0500	-15.625%	153	1,019	-86.420%
2026-07-07	5.3000	5.3000	4.6500	4.8000	-6.796%	35	1,089	-88.542%
2026-07-06	5.0200	5.1500	4.9000	5.1500	+33.420%	153	1,064	-89.320%
2026-07-02	4.2500	4.2500	3.8600	3.8600	-15.351%	159	1,004	-85.751%
2026-07-01	4.3500	4.6000	4.3500	4.5600	-9.703%	158	1,004	-87.939%
2026-06-29	5.0500	5.0500	5.0500	5.0500	-1.942%	1	997	-89.109%
2026-06-26	4.9000	5.2500	4.9000	5.1500	-26.429%	153	998	-89.320%
2026-06-25	6.9000	7.0000	6.9000	7.0000	+10.236%	16	996	-92.143%
2026-06-23	5.9500	6.3700	5.9500	6.3500	-0.781%	65	989	-91.339%
2026-06-22	6.4000	6.4000	6.4000	6.4000	+4.918%	4	965	-91.406%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-12.857%	3	969	-90.984%
2026-06-17	6.7400	7.0000	6.7300	7.0000	+25.673%	175	969	-92.143%
2026-06-16	5.2000	5.6000	5.2000	5.5700	+1.273%	658	854	-90.126%
2026-06-15	5.4500	5.6000	5.3500	5.5000	+5.566%	74	204	-90.000%
2026-06-12	5.0000	5.4700	5.0000	5.2100	+35.325%	69	183	-89.443%
2026-06-10	4.3500	4.4500	3.8400	3.8500	-6.098%	60	174	-85.714%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-2.844%	1	130	-86.585%
2026-06-04	3.6000	4.2200	3.6000	4.2200	+42.088%	17	130	-86.967%
2026-06-02	2.9900	3.0000	2.9700	2.9700	+13.359%	4	119	-81.481%
2026-06-01	2.6400	2.6400	2.6100	2.6200	+29.064%	47	118	-79.008%
2026-05-29	2.0300	2.0300	2.0300	2.0300	-8.145%	1	119	-72.906%
2026-05-27	2.2100	2.2100	2.2100	2.2100	-3.913%	3	118	-75.113%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+7.477%	5	115	-76.087%
2026-05-22	2.1200	2.1400	2.1200	2.1400	+9.184%	2	113	-74.299%
2026-05-18	1.9600	1.9600	1.9600	1.9600	-16.239%	1	113	-71.939%
2026-05-14	2.3400	2.3400	2.3400	2.3400	+0.862%	26	112	-76.496%
2026-05-13	2.3200	2.3200	2.3200	2.3200	-22.667%	1	86	-76.293%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-9.366%	1	86	-81.667%
2026-05-07	3.3200	3.3200	3.3100	3.3100	+8.525%	10	85	-83.384%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+4.452%	2	75	-81.967%
2026-05-05	2.8700	2.9200	2.8700	2.9200	-8.750%	10	73	-81.164%
2026-04-27	3.2500	3.2500	3.2000	3.2000	-27.273%	10	72	-82.813%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+4.762%	1	67	-87.500%
2026-04-20	4.1000	4.2000	4.1000	4.2000	-3.448%	5	67	-86.905%
2026-04-17	3.9600	4.3500	3.9600	4.3500	+14.474%	6	64	-87.356%
2026-04-16	4.2700	4.2700	3.8000	3.8000	-8.434%	14	61	-85.526%
2026-04-15	3.8000	4.2000	3.8000	4.1500	+17.232%	62	51	-86.747%
2026-04-14	3.3500	3.5400	3.3500	3.5400	+27.338%	2	24	-84.463%
2026-04-10	2.7700	2.8100	2.7700	2.7800	+6.923%	15	23	-80.216%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+68.831%	1	14	-78.846%
2026-02-23	1.5400	1.5400	1.5400	1.5400	-31.250%	1	13	-64.286%
2026-02-02	2.2400	2.2400	2.2400	2.2400	-11.111%	1	13	-75.446%
2026-01-16	2.5200	2.5200	2.5200	2.5200	+22.927%	1	11	-78.175%
2026-01-15	2.0500	2.0500	2.0500	2.0500	-37.690%	1	11	-73.171%
2026-01-07	3.2900	3.2900	3.2900	3.2900	-7.843%	1	11	-83.283%
2026-01-06	3.5400	3.5700	3.5400	3.5700	+70.000%	11	10	-84.594%
2025-12-22	2.2200	2.2200	2.1000	2.1000	0.000%	6	5	-73.810%