Dark

C20261120C160
C Nov 20 2026 160.00 Call (C261120C00160000)
option OPRA

EOD

Aug 12, 2026

2.07+16.949%(+0.30)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0000	2.1500	2.0000	2.0700	+16.949%	48	616	0.000%
2026-08-11	1.8600	1.8600	1.7700	1.7700	-1.667%	13	635	+16.949%
2026-08-10	1.8000	1.9200	1.8000	1.8000	0.000%	190	625	+15.000%
2026-08-07	1.6000	1.8000	1.6000	1.8000	-7.216%	38	455	+15.000%
2026-08-06	1.9400	1.9400	1.9400	1.9400	-23.622%	1	440	+6.701%
2026-08-05	2.6500	2.7900	2.5400	2.5400	+12.889%	22	439	-18.504%
2026-08-04	2.4000	2.4300	2.2500	2.2500	+50.000%	15	435	-8.000%
2026-08-03	1.5700	1.5700	1.4600	1.5000	-13.295%	27	441	+38.000%
2026-07-31	1.7000	1.7300	1.6900	1.7300	+16.892%	7	453	+19.653%
2026-07-30	1.2500	1.5100	1.2500	1.4800	+28.696%	9	451	+39.865%
2026-07-29	1.3300	1.3400	1.1500	1.1500	-30.303%	26	455	+80.000%
2026-07-28	1.5800	1.6500	1.5800	1.6500	-1.198%	101	469	+25.455%
2026-07-24	1.7600	1.7600	1.6700	1.6700	-14.796%	4	402	+23.952%
2026-07-22	1.9600	1.9600	1.9600	1.9600	+2.618%	28	405	+5.612%
2026-07-21	1.7800	2.0800	1.7800	1.9100	+37.410%	12	391	+8.377%
2026-07-20	1.5000	1.5600	1.3900	1.3900	-19.186%	30	381	+48.921%
2026-07-17	1.7100	1.7200	1.7100	1.7200	-14.000%	2	378	+20.349%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-12.664%	4	378	+3.500%
2026-07-15	2.2900	2.2900	2.2400	2.2900	+10.096%	637	378	-9.607%
2026-07-14	4.2000	4.7500	2.0800	2.0800	-39.710%	62	1,001	-0.481%
2026-07-13	3.7500	3.7500	3.4500	3.4500	-10.390%	24	1,037	-40.000%
2026-07-09	3.8000	3.8500	3.8000	3.8500	-4.938%	3	1,021	-46.234%
2026-07-08	4.1000	4.1000	3.9100	4.0500	-15.625%	153	1,019	-48.889%
2026-07-07	5.3000	5.3000	4.6500	4.8000	-6.796%	35	1,089	-56.875%
2026-07-06	5.0200	5.1500	4.9000	5.1500	+33.420%	153	1,064	-59.806%
2026-07-02	4.2500	4.2500	3.8600	3.8600	-15.351%	159	1,004	-46.373%
2026-07-01	4.3500	4.6000	4.3500	4.5600	-9.703%	158	1,004	-54.605%
2026-06-29	5.0500	5.0500	5.0500	5.0500	-1.942%	1	997	-59.010%
2026-06-26	4.9000	5.2500	4.9000	5.1500	-26.429%	153	998	-59.806%
2026-06-25	6.9000	7.0000	6.9000	7.0000	+10.236%	16	996	-70.429%
2026-06-23	5.9500	6.3700	5.9500	6.3500	-0.781%	65	989	-67.402%
2026-06-22	6.4000	6.4000	6.4000	6.4000	+4.918%	4	965	-67.656%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-12.857%	3	969	-66.066%
2026-06-17	6.7400	7.0000	6.7300	7.0000	+25.673%	175	969	-70.429%
2026-06-16	5.2000	5.6000	5.2000	5.5700	+1.273%	658	854	-62.837%
2026-06-15	5.4500	5.6000	5.3500	5.5000	+5.566%	74	204	-62.364%
2026-06-12	5.0000	5.4700	5.0000	5.2100	+35.325%	69	183	-60.269%
2026-06-10	4.3500	4.4500	3.8400	3.8500	-6.098%	60	174	-46.234%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-2.844%	1	130	-49.512%
2026-06-04	3.6000	4.2200	3.6000	4.2200	+42.088%	17	130	-50.948%
2026-06-02	2.9900	3.0000	2.9700	2.9700	+13.359%	4	119	-30.303%
2026-06-01	2.6400	2.6400	2.6100	2.6200	+29.064%	47	118	-20.992%
2026-05-29	2.0300	2.0300	2.0300	2.0300	-8.145%	1	119	+1.970%
2026-05-27	2.2100	2.2100	2.2100	2.2100	-3.913%	3	118	-6.335%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+7.477%	5	115	-10.000%
2026-05-22	2.1200	2.1400	2.1200	2.1400	+9.184%	2	113	-3.271%
2026-05-18	1.9600	1.9600	1.9600	1.9600	-16.239%	1	113	+5.612%
2026-05-14	2.3400	2.3400	2.3400	2.3400	+0.862%	26	112	-11.538%
2026-05-13	2.3200	2.3200	2.3200	2.3200	-22.667%	1	86	-10.776%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-9.366%	1	86	-31.000%
2026-05-07	3.3200	3.3200	3.3100	3.3100	+8.525%	10	85	-37.462%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+4.452%	2	75	-32.131%
2026-05-05	2.8700	2.9200	2.8700	2.9200	-8.750%	10	73	-29.110%
2026-04-27	3.2500	3.2500	3.2000	3.2000	-27.273%	10	72	-35.313%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+4.762%	1	67	-52.955%
2026-04-20	4.1000	4.2000	4.1000	4.2000	-3.448%	5	67	-50.714%
2026-04-17	3.9600	4.3500	3.9600	4.3500	+14.474%	6	64	-52.414%
2026-04-16	4.2700	4.2700	3.8000	3.8000	-8.434%	14	61	-45.526%
2026-04-15	3.8000	4.2000	3.8000	4.1500	+17.232%	62	51	-50.120%
2026-04-14	3.3500	3.5400	3.3500	3.5400	+27.338%	2	24	-41.525%
2026-04-10	2.7700	2.8100	2.7700	2.7800	+6.923%	15	23	-25.540%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+68.831%	1	14	-20.385%
2026-02-23	1.5400	1.5400	1.5400	1.5400	-31.250%	1	13	+34.416%
2026-02-02	2.2400	2.2400	2.2400	2.2400	-11.111%	1	13	-7.589%
2026-01-16	2.5200	2.5200	2.5200	2.5200	+22.927%	1	11	-17.857%
2026-01-15	2.0500	2.0500	2.0500	2.0500	-37.690%	1	11	+0.976%
2026-01-07	3.2900	3.2900	3.2900	3.2900	-7.843%	1	11	-37.082%
2026-01-06	3.5400	3.5700	3.5400	3.5700	+70.000%	11	10	-42.017%
2025-12-22	2.2200	2.2200	2.1000	2.1000	0.000%	6	5	-1.429%