Dark

C20261120C125
C Nov 20 2026 125.00 Call (C261120C00125000)
option OPRA

EOD

Aug 10, 2026

15.65+5.034%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	15.6500	15.6500	15.6500	15.6500	+5.034%	5	363	0.000%
2026-08-07	14.9000	14.9000	14.9000	14.9000	-13.018%	3	368	+5.034%
2026-08-06	17.1300	17.1300	17.1300	17.1300	-2.670%	1	368	-8.640%
2026-08-05	17.6000	17.6000	17.6000	17.6000	+0.802%	1	368	-11.080%
2026-08-04	17.3200	17.7000	17.2500	17.4600	+28.951%	7	369	-10.367%
2026-08-03	13.5400	13.5400	13.5400	13.5400	+31.840%	5	368	+15.583%
2026-07-29	11.7500	11.8500	10.2700	10.2700	-25.418%	60	363	+52.386%
2026-07-28	13.6500	13.7700	13.6500	13.7700	+2.000%	6	327	+13.653%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-3.915%	9	327	+15.926%
2026-07-23	14.0500	14.0500	14.0500	14.0500	-4.875%	3	323	+11.388%
2026-07-22	14.7800	14.7800	14.7700	14.7700	+0.136%	4	325	+5.958%
2026-07-21	14.0700	14.7500	14.0700	14.7500	+25.532%	3	329	+6.102%
2026-07-20	12.3000	12.3000	11.7500	11.7500	-5.242%	8	331	+33.191%
2026-07-17	12.5500	13.0500	12.4000	12.4000	-17.881%	44	330	+26.210%
2026-07-16	15.1000	15.1000	15.1000	15.1000	-2.392%	2	294	+3.642%
2026-07-15	15.4700	15.4700	15.4700	15.4700	-11.549%	1	294	+1.164%
2026-07-14	17.4900	17.4900	17.4900	17.4900	-16.115%	2	294	-10.520%
2026-07-10	20.8500	20.8500	20.8500	20.8500	+4.827%	1	294	-24.940%
2026-07-09	19.8900	19.8900	19.8900	19.8900	-2.928%	1	294	-21.317%
2026-07-01	20.4900	20.4900	20.4900	20.4900	-6.009%	20	294	-23.621%
2026-06-30	21.8000	21.8000	21.8000	21.8000	-16.667%	1	294	-28.211%
2026-06-25	26.1600	26.1600	26.1600	26.1600	-2.169%	5	293	-40.176%
2026-06-18	26.7400	26.7400	26.7400	26.7400	+2.256%	1	295	-41.473%
2026-06-17	24.8900	26.2900	24.8900	26.1500	+13.943%	4	295	-40.153%
2026-06-16	22.9500	22.9500	22.9500	22.9500	+4.556%	4	299	-31.808%
2026-06-12	21.9500	21.9500	21.9500	21.9500	+17.631%	11	299	-28.702%
2026-06-11	18.6600	18.6600	18.6600	18.6600	+8.488%	1	298	-16.131%
2026-06-10	17.2000	17.2000	17.2000	17.2000	+2.077%	10	299	-9.012%
2026-06-09	16.9000	16.9000	16.8500	16.8500	-9.017%	3	295	-7.122%
2026-06-04	16.8000	18.5200	16.5000	18.5200	+13.620%	34	301	-15.497%
2026-06-02	16.3000	16.3000	16.3000	16.3000	+16.429%	1	320	-3.988%
2026-06-01	13.4500	14.0000	13.4500	14.0000	+10.672%	8	320	+11.786%
2026-05-29	12.6500	12.6500	12.6500	12.6500	+12.444%	1	319	+23.715%
2026-05-28	11.3500	11.3500	11.1500	11.2500	-5.063%	125	320	+39.111%
2026-05-27	11.5500	11.8500	11.5500	11.8500	-9.126%	18	234	+32.068%
2026-05-26	13.0400	13.0400	13.0400	13.0400	+8.216%	1	216	+20.015%
2026-05-22	12.5400	12.5400	12.0500	12.0500	-0.166%	14	202	+29.876%
2026-05-20	12.0500	12.1000	11.9000	12.0700	+22.538%	69	202	+29.660%
2026-05-19	9.7800	9.8500	9.6000	9.8500	-13.216%	137	133	+58.883%
2026-05-18	11.3000	11.4000	11.2500	11.3500	-1.732%	42	133	+37.885%
2026-05-15	11.7000	11.7000	11.5500	11.5500	-7.600%	7	133	+35.498%
2026-05-14	13.0000	13.0000	11.9000	12.5000	+0.482%	32	128	+25.200%
2026-05-13	12.8000	12.8000	12.4000	12.4400	+0.323%	4	125	+25.804%
2026-05-12	11.8000	12.5000	11.8000	12.4000	-8.824%	24	125	+26.210%
2026-05-11	13.6000	13.6000	13.6000	13.6000	-1.091%	4	125	+15.074%
2026-05-08	16.5600	16.5600	13.7500	13.7500	-10.131%	5	125	+13.818%
2026-05-07	15.3000	15.3000	15.3000	15.3000	+1.661%	1	125	+2.288%
2026-04-24	15.0500	15.0500	15.0500	15.0500	-15.307%	1	125	+3.987%
2026-04-17	17.7700	17.7700	17.7700	17.7700	+39.045%	1	124	-11.930%
2026-04-13	12.7800	12.7800	12.7800	12.7800	-3.401%	5	124	+22.457%
2026-04-09	13.1200	13.2300	13.1200	13.2300	+29.073%	3	119	+18.292%
2026-04-07	9.9000	10.2500	9.9000	10.2500	+48.551%	3	118	+52.683%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-9.211%	1	117	+126.812%
2026-03-27	7.5000	7.6000	7.5000	7.6000	-10.059%	2	118	+105.921%
2026-03-26	8.4500	8.4500	8.4500	8.4500	-5.902%	1	120	+85.207%
2026-03-25	9.0500	9.1100	8.9800	8.9800	+15.871%	3	121	+74.276%
2026-03-23	8.1500	8.1500	7.7500	7.7500	+19.231%	8	122	+101.935%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+4.839%	1	116	+140.769%
2026-03-18	6.3000	6.3000	6.2000	6.2000	-2.362%	17	117	+152.419%
2026-03-17	6.3500	6.3500	6.3500	6.3500	-3.788%	1	102	+146.457%
2026-03-11	6.6000	6.6000	6.6000	6.6000	+29.412%	1	103	+137.121%
2026-03-09	5.1100	5.1500	5.1000	5.1000	-10.053%	44	102	+206.863%
2026-03-06	5.7000	5.7000	5.6700	5.6700	-17.587%	14	58	+176.014%
2026-03-03	6.8800	6.8800	6.8800	6.8800	-3.099%	2	69	+127.471%
2026-03-02	7.1000	7.1000	7.1000	7.1000	-11.028%	14	71	+120.423%
2026-02-27	7.9800	7.9800	7.9800	7.9800	-16.440%	2	57	+96.115%
2026-02-26	9.5500	9.5500	9.5500	9.5500	+9.143%	1	55	+63.874%
2026-02-25	8.8000	9.0000	8.7500	8.7500	+19.699%	8	48	+78.857%
2026-02-23	7.3100	7.3100	7.3100	7.3100	-5.677%	7	48	+114.090%
2026-02-13	7.7500	7.7500	7.7500	7.7500	-47.099%	3	58	+101.935%
2026-02-09	14.3500	14.6500	14.3500	14.6500	+14.453%	20	58	+6.826%
2026-02-06	12.8000	12.8000	12.8000	12.8000	+27.745%	8	51	+22.266%
2026-02-05	9.2800	10.0200	9.2800	10.0200	-12.413%	12	50	+56.188%
2026-02-04	11.5000	11.6000	11.4200	11.4400	+6.419%	21	52	+36.801%
2026-02-03	10.7500	10.7500	10.7500	10.7500	+22.159%	1	34	+45.581%
2026-01-26	8.8000	8.8000	8.8000	8.8000	+6.024%	1	34	+77.841%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-19.024%	1	34	+88.554%
2026-01-16	10.2000	10.2500	10.2000	10.2500	+2.398%	6	31	+52.683%
2026-01-15	9.9500	10.0100	9.9500	10.0100	+33.112%	2	31	+56.344%
2026-01-14	8.0800	8.0800	7.2300	7.5200	-26.777%	20	30	+108.112%
2026-01-12	10.4400	10.4400	10.0000	10.2700	-20.388%	5	30	+52.386%
2026-01-09	12.7000	12.9000	12.7000	12.9000	+1.097%	6	27	+21.318%
2026-01-07	12.7600	12.7600	12.7600	12.7600	-9.375%	5	21	+22.649%
2026-01-06	14.0800	14.0800	14.0800	14.0800	-5.185%	1	16	+11.151%
2026-01-05	14.8500	14.8500	14.8500	14.8500	+43.756%	5	16	+5.387%
2025-12-30	11.2000	11.2000	10.2000	10.3300	-6.091%	3	16	+51.500%
2025-12-23	11.0000	11.0000	11.0000	11.0000	+0.457%	10	15	+42.273%
2025-12-22	10.5800	11.0000	10.5800	10.9500	0.000%	7	5	+42.922%