Dark

C20261120C125
C Nov 20 2026 125.00 Call (C261120C00125000)
option OPRA

EOD

Sep 25, 2026

12.50+6.383%(+0.75)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.4000	12.6000	12.4000	12.5000	+6.383%	12	434	0.000%
2026-09-22	11.0500	11.7500	10.2500	11.7500	-6.000%	23	426	+6.383%
2026-09-21	11.8800	12.5000	11.8800	12.5000	-14.676%	3	431	0.000%
2026-09-15	14.6500	14.6500	14.6500	14.6500	-3.618%	1	428	-14.676%
2026-09-14	13.9000	15.2000	13.8800	15.2000	-5.296%	3	429	-17.763%
2026-09-10	16.0500	16.0500	16.0500	16.0500	+23.177%	2	426	-22.118%
2026-09-01	13.0300	13.0300	13.0300	13.0300	+0.618%	1	428	-4.068%
2026-08-27	12.8500	13.0000	12.8500	12.9500	-1.220%	57	429	-3.475%
2026-08-25	12.6400	13.1100	12.6400	13.1100	+6.846%	4	378	-4.653%
2026-08-24	12.1000	12.2700	12.1000	12.2700	+5.412%	9	379	+1.874%
2026-08-21	11.6500	11.6500	11.6400	11.6400	-0.086%	2	371	+7.388%
2026-08-20	12.8100	12.8100	11.6500	11.6500	-11.407%	4	369	+7.296%
2026-08-19	13.1500	13.1500	13.1500	13.1500	-15.974%	3	366	-4.943%
2026-08-10	15.6500	15.6500	15.6500	15.6500	+5.034%	5	363	-20.128%
2026-08-07	14.9000	14.9000	14.9000	14.9000	-13.018%	3	368	-16.107%
2026-08-06	17.1300	17.1300	17.1300	17.1300	-2.670%	1	368	-27.029%
2026-08-05	17.6000	17.6000	17.6000	17.6000	+0.802%	1	368	-28.977%
2026-08-04	17.3200	17.7000	17.2500	17.4600	+28.951%	7	369	-28.408%
2026-08-03	13.5400	13.5400	13.5400	13.5400	+31.840%	5	368	-7.681%
2026-07-29	11.7500	11.8500	10.2700	10.2700	-25.418%	60	363	+21.714%
2026-07-28	13.6500	13.7700	13.6500	13.7700	+2.000%	6	327	-9.223%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-3.915%	9	327	-7.407%
2026-07-23	14.0500	14.0500	14.0500	14.0500	-4.875%	3	323	-11.032%
2026-07-22	14.7800	14.7800	14.7700	14.7700	+0.136%	4	325	-15.369%
2026-07-21	14.0700	14.7500	14.0700	14.7500	+25.532%	3	329	-15.254%
2026-07-20	12.3000	12.3000	11.7500	11.7500	-5.242%	8	331	+6.383%
2026-07-17	12.5500	13.0500	12.4000	12.4000	-17.881%	44	330	+0.806%
2026-07-16	15.1000	15.1000	15.1000	15.1000	-2.392%	2	294	-17.219%
2026-07-15	15.4700	15.4700	15.4700	15.4700	-11.549%	1	294	-19.198%
2026-07-14	17.4900	17.4900	17.4900	17.4900	-16.115%	2	294	-28.531%
2026-07-10	20.8500	20.8500	20.8500	20.8500	+4.827%	1	294	-40.048%
2026-07-09	19.8900	19.8900	19.8900	19.8900	-2.928%	1	294	-37.154%
2026-07-01	20.4900	20.4900	20.4900	20.4900	-6.009%	20	294	-38.995%
2026-06-30	21.8000	21.8000	21.8000	21.8000	-16.667%	1	294	-42.661%
2026-06-25	26.1600	26.1600	26.1600	26.1600	-2.169%	5	293	-52.217%
2026-06-18	26.7400	26.7400	26.7400	26.7400	+2.256%	1	295	-53.254%
2026-06-17	24.8900	26.2900	24.8900	26.1500	+13.943%	4	295	-52.199%
2026-06-16	22.9500	22.9500	22.9500	22.9500	+4.556%	4	299	-45.534%
2026-06-12	21.9500	21.9500	21.9500	21.9500	+17.631%	11	299	-43.052%
2026-06-11	18.6600	18.6600	18.6600	18.6600	+8.488%	1	298	-33.012%
2026-06-10	17.2000	17.2000	17.2000	17.2000	+2.077%	10	299	-27.326%
2026-06-09	16.9000	16.9000	16.8500	16.8500	-9.017%	3	295	-25.816%
2026-06-04	16.8000	18.5200	16.5000	18.5200	+13.620%	34	301	-32.505%
2026-06-02	16.3000	16.3000	16.3000	16.3000	+16.429%	1	320	-23.313%
2026-06-01	13.4500	14.0000	13.4500	14.0000	+10.672%	8	320	-10.714%
2026-05-29	12.6500	12.6500	12.6500	12.6500	+12.444%	1	319	-1.186%
2026-05-28	11.3500	11.3500	11.1500	11.2500	-5.063%	125	320	+11.111%
2026-05-27	11.5500	11.8500	11.5500	11.8500	-9.126%	18	234	+5.485%
2026-05-26	13.0400	13.0400	13.0400	13.0400	+8.216%	1	216	-4.141%
2026-05-22	12.5400	12.5400	12.0500	12.0500	-0.166%	14	202	+3.734%
2026-05-20	12.0500	12.1000	11.9000	12.0700	+22.538%	69	202	+3.563%
2026-05-19	9.7800	9.8500	9.6000	9.8500	-13.216%	137	133	+26.904%
2026-05-18	11.3000	11.4000	11.2500	11.3500	-1.732%	42	133	+10.132%
2026-05-15	11.7000	11.7000	11.5500	11.5500	-7.600%	7	133	+8.225%
2026-05-14	13.0000	13.0000	11.9000	12.5000	+0.482%	32	128	0.000%
2026-05-13	12.8000	12.8000	12.4000	12.4400	+0.323%	4	125	+0.482%
2026-05-12	11.8000	12.5000	11.8000	12.4000	-8.824%	24	125	+0.806%
2026-05-11	13.6000	13.6000	13.6000	13.6000	-1.091%	4	125	-8.088%
2026-05-08	16.5600	16.5600	13.7500	13.7500	-10.131%	5	125	-9.091%
2026-05-07	15.3000	15.3000	15.3000	15.3000	+1.661%	1	125	-18.301%
2026-04-24	15.0500	15.0500	15.0500	15.0500	-15.307%	1	125	-16.944%
2026-04-17	17.7700	17.7700	17.7700	17.7700	+39.045%	1	124	-29.657%
2026-04-13	12.7800	12.7800	12.7800	12.7800	-3.401%	5	124	-2.191%
2026-04-09	13.1200	13.2300	13.1200	13.2300	+29.073%	3	119	-5.518%
2026-04-07	9.9000	10.2500	9.9000	10.2500	+48.551%	3	118	+21.951%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-9.211%	1	117	+81.159%
2026-03-27	7.5000	7.6000	7.5000	7.6000	-10.059%	2	118	+64.474%
2026-03-26	8.4500	8.4500	8.4500	8.4500	-5.902%	1	120	+47.929%
2026-03-25	9.0500	9.1100	8.9800	8.9800	+15.871%	3	121	+39.198%
2026-03-23	8.1500	8.1500	7.7500	7.7500	+19.231%	8	122	+61.290%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+4.839%	1	116	+92.308%
2026-03-18	6.3000	6.3000	6.2000	6.2000	-2.362%	17	117	+101.613%
2026-03-17	6.3500	6.3500	6.3500	6.3500	-3.788%	1	102	+96.850%
2026-03-11	6.6000	6.6000	6.6000	6.6000	+29.412%	1	103	+89.394%
2026-03-09	5.1100	5.1500	5.1000	5.1000	-10.053%	44	102	+145.098%
2026-03-06	5.7000	5.7000	5.6700	5.6700	-17.587%	14	58	+120.459%
2026-03-03	6.8800	6.8800	6.8800	6.8800	-3.099%	2	69	+81.686%
2026-03-02	7.1000	7.1000	7.1000	7.1000	-11.028%	14	71	+76.056%
2026-02-27	7.9800	7.9800	7.9800	7.9800	-16.440%	2	57	+56.642%
2026-02-26	9.5500	9.5500	9.5500	9.5500	+9.143%	1	55	+30.890%
2026-02-25	8.8000	9.0000	8.7500	8.7500	+19.699%	8	48	+42.857%
2026-02-23	7.3100	7.3100	7.3100	7.3100	-5.677%	7	48	+70.999%
2026-02-13	7.7500	7.7500	7.7500	7.7500	-47.099%	3	58	+61.290%
2026-02-09	14.3500	14.6500	14.3500	14.6500	+14.453%	20	58	-14.676%
2026-02-06	12.8000	12.8000	12.8000	12.8000	+27.745%	8	51	-2.344%
2026-02-05	9.2800	10.0200	9.2800	10.0200	-12.413%	12	50	+24.750%
2026-02-04	11.5000	11.6000	11.4200	11.4400	+6.419%	21	52	+9.266%
2026-02-03	10.7500	10.7500	10.7500	10.7500	+22.159%	1	34	+16.279%
2026-01-26	8.8000	8.8000	8.8000	8.8000	+6.024%	1	34	+42.045%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-19.024%	1	34	+50.602%
2026-01-16	10.2000	10.2500	10.2000	10.2500	+2.398%	6	31	+21.951%
2026-01-15	9.9500	10.0100	9.9500	10.0100	+33.112%	2	31	+24.875%
2026-01-14	8.0800	8.0800	7.2300	7.5200	-26.777%	20	30	+66.223%
2026-01-12	10.4400	10.4400	10.0000	10.2700	-20.388%	5	30	+21.714%
2026-01-09	12.7000	12.9000	12.7000	12.9000	+1.097%	6	27	-3.101%
2026-01-07	12.7600	12.7600	12.7600	12.7600	-9.375%	5	21	-2.038%
2026-01-06	14.0800	14.0800	14.0800	14.0800	-5.185%	1	16	-11.222%
2026-01-05	14.8500	14.8500	14.8500	14.8500	+43.756%	5	16	-15.825%
2025-12-30	11.2000	11.2000	10.2000	10.3300	-6.091%	3	16	+21.007%
2025-12-23	11.0000	11.0000	11.0000	11.0000	+0.457%	10	15	+13.636%
2025-12-22	10.5800	11.0000	10.5800	10.9500	0.000%	7	5	+14.155%