Dark

C20261120C120
C Nov 20 2026 120.00 Call (C261120C00120000)
option OPRA

EOD

Aug 12, 2026

21.61-2.438%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	21.6100	21.6100	21.6100	21.6100	-2.438%	1	234	0.000%
2026-08-05	21.0200	22.1500	21.0200	22.1500	+4.235%	3	234	-2.438%
2026-08-04	21.2500	21.2500	21.2500	21.2500	+18.056%	1	234	+1.694%
2026-08-03	18.0000	18.0000	18.0000	18.0000	+28.848%	1	234	+20.056%
2026-07-29	13.9700	13.9700	13.9700	13.9700	-18.732%	1	233	+54.689%
2026-07-28	17.1900	17.1900	17.1900	17.1900	-4.606%	1	233	+25.713%
2026-07-27	18.0200	18.0200	18.0200	18.0200	+4.950%	1	233	+19.922%
2026-07-24	17.2700	17.4100	17.1600	17.1700	+1.478%	7	234	+25.859%
2026-07-23	17.0700	17.2600	16.9200	16.9200	-4.676%	7	238	+27.719%
2026-07-21	17.4000	18.4400	17.3500	17.7500	+19.128%	31	241	+21.746%
2026-07-20	15.8200	15.8200	14.9000	14.9000	-6.875%	4	242	+45.034%
2026-07-17	16.6400	16.6400	16.0000	16.0000	-14.894%	9	242	+35.063%
2026-07-15	18.8000	18.8000	18.8000	18.8000	+4.040%	1	234	+14.947%
2026-07-14	19.7000	19.7000	18.0700	18.0700	-19.186%	2	235	+19.590%
2026-07-13	22.3600	22.3600	22.3600	22.3600	-9.510%	1	234	-3.354%
2026-07-10	24.6600	24.7100	24.6600	24.7100	-9.818%	6	233	-12.546%
2026-07-06	27.4000	27.4000	27.4000	27.4000	-10.046%	29	233	-21.131%
2026-06-25	30.4600	30.4600	30.4600	30.4600	+9.568%	2	262	-29.054%
2026-06-24	27.8000	27.8000	27.8000	27.8000	-7.641%	12	261	-22.266%
2026-06-17	30.1000	30.1000	30.1000	30.1000	+10.784%	1	260	-28.206%
2026-06-15	27.1700	27.1700	27.1700	27.1700	+21.024%	1	261	-20.464%
2026-06-11	22.4500	22.4500	22.4500	22.4500	+11.139%	1	262	-3.742%
2026-06-09	20.2000	20.2000	20.2000	20.2000	+11.911%	1	262	+6.980%
2026-06-03	18.0500	18.0500	18.0500	18.0500	-6.718%	2	264	+19.723%
2026-06-02	19.3500	19.3500	19.3500	19.3500	+13.623%	5	266	+11.680%
2026-06-01	16.0500	17.0300	16.0500	17.0300	+22.960%	53	268	+26.894%
2026-05-28	14.0500	14.2000	13.8500	13.8500	-5.137%	41	246	+56.029%
2026-05-27	14.6000	14.9000	14.4500	14.6000	-1.684%	12	207	+48.014%
2026-05-22	14.9300	14.9300	14.8000	14.8500	+3.484%	20	180	+45.522%
2026-05-21	14.3500	14.3500	14.3500	14.3500	-1.375%	2	178	+50.592%
2026-05-20	12.8000	14.9000	12.7500	14.5500	+18.776%	26	178	+48.522%
2026-05-19	12.1600	12.5500	12.0000	12.2500	-11.232%	89	197	+76.408%
2026-05-18	13.9000	14.0000	13.8000	13.8000	-2.128%	48	197	+56.594%
2026-05-15	14.3500	14.4000	14.1000	14.1000	-9.032%	76	197	+53.262%
2026-05-14	14.6500	15.5000	14.6500	15.5000	+1.974%	10	156	+39.419%
2026-05-12	14.8000	15.2000	14.7900	15.2000	-3.858%	35	134	+42.171%
2026-05-04	15.8500	15.8500	15.8100	15.8100	-26.465%	5	134	+36.686%
2026-04-20	21.5000	21.5000	21.5000	21.5000	-1.376%	1	137	+0.512%
2026-04-17	21.6000	21.8000	21.6000	21.8000	+4.657%	2	138	-0.872%
2026-04-15	20.8300	20.8300	20.8300	20.8300	+9.516%	5	137	+3.745%
2026-04-14	19.0200	19.0200	19.0200	19.0200	+17.625%	2	134	+13.617%
2026-04-13	16.1700	16.1700	16.1700	16.1700	+1.698%	1	134	+33.643%
2026-04-09	15.7900	15.9000	15.7900	15.9000	+0.952%	3	135	+35.912%
2026-04-08	15.7500	15.7500	15.7500	15.7500	+26.506%	3	134	+37.206%
2026-04-07	12.0900	12.4500	12.0900	12.4500	+9.692%	4	131	+73.574%
2026-04-01	11.3500	11.3500	11.3500	11.3500	+36.582%	1	131	+90.396%
2026-03-30	8.3100	8.3100	8.3100	8.3100	-24.110%	1	131	+160.048%
2026-03-24	10.9500	10.9500	10.9500	10.9500	+12.887%	2	130	+97.352%
2026-03-23	9.7000	9.7000	9.7000	9.7000	+7.182%	5	129	+122.784%
2026-03-20	9.0500	9.0500	9.0500	9.0500	+15.287%	1	124	+138.785%
2026-03-18	7.8500	7.8500	7.8500	7.8500	+3.836%	1	123	+175.287%
2026-03-13	7.5600	7.5600	7.5600	7.5600	-5.618%	3	123	+185.847%
2026-03-12	8.0100	8.0100	8.0100	8.0100	-8.977%	5	123	+169.788%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+39.461%	1	118	+145.568%
2026-03-09	6.7000	6.7000	6.3000	6.3100	-20.729%	15	117	+242.472%
2026-03-06	6.4000	7.9600	6.4000	7.9600	-6.573%	55	116	+171.482%
2026-03-03	8.4800	8.5200	8.4800	8.5200	-13.061%	3	141	+153.638%
2026-03-02	9.8000	9.8000	9.8000	9.8000	+7.221%	3	139	+120.510%
2026-02-27	9.7000	9.7000	9.1400	9.1400	-20.522%	5	139	+136.433%
2026-02-26	11.6500	11.6500	11.4900	11.5000	+5.991%	10	143	+87.913%
2026-02-25	11.0000	11.0000	10.8500	10.8500	-6.867%	3	144	+99.171%
2026-02-19	11.6500	11.7000	11.6500	11.6500	+18.878%	12	144	+85.494%
2026-02-13	9.8000	9.8000	9.8000	9.8000	-27.675%	53	88	+120.510%
2026-02-11	13.5500	13.5500	13.5500	13.5500	-18.862%	1	88	+59.483%
2026-02-10	16.7000	16.7000	16.7000	16.7000	-3.076%	15	88	+29.401%
2026-02-09	17.1000	17.3500	17.1000	17.2300	+6.358%	23	88	+25.421%
2026-02-06	14.9100	16.2500	14.9100	16.2000	+38.462%	52	94	+33.395%
2026-02-02	11.7000	11.7000	11.7000	11.7000	+3.540%	2	94	+84.701%
2026-01-30	11.5000	11.5000	11.3000	11.3000	+7.109%	3	95	+91.239%
2026-01-26	10.5500	10.5500	10.5500	10.5500	+1.442%	1	92	+104.834%
2026-01-23	10.7600	10.7600	10.4000	10.4000	-3.704%	7	92	+107.788%
2026-01-22	11.2500	11.2500	10.7000	10.8000	+4.854%	62	90	+100.093%
2026-01-21	11.9500	11.9500	10.3000	10.3000	+1.079%	7	40	+109.806%
2026-01-20	10.1900	10.1900	10.1900	10.1900	-16.544%	1	42	+112.071%
2026-01-15	11.7300	12.3000	11.7300	12.2100	+31.290%	7	43	+76.986%
2026-01-14	8.3000	9.3000	8.3000	9.3000	-25.000%	3	40	+132.366%
2026-01-12	12.4700	12.7500	12.3200	12.4000	-8.824%	10	40	+74.274%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+8.280%	5	37	+58.897%
2025-12-31	12.5700	12.6500	12.5600	12.5600	+2.114%	32	20	+72.054%
2025-12-30	12.3000	12.3000	12.3000	12.3000	-18.435%	5	20	+75.691%
2025-12-26	15.0800	15.0800	15.0800	15.0800	-4.132%	10	16	+43.302%
2025-12-24	15.7300	15.7300	15.7300	15.7300	+12.679%	1	21	+37.381%
2025-12-23	13.7300	13.9600	13.7300	13.9600	+8.217%	20	21	+54.799%
2025-12-22	13.2500	13.2500	12.9000	12.9000	0.000%	2	1	+67.519%