Dark

C20261120C120
C Nov 20 2026 120.00 Call (C261120C00120000)
option OPRA

EOD

Sep 25, 2026

16.30+10.884%(+1.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.3000	16.3000	16.3000	16.3000	+10.884%	5	278	0.000%
2026-09-24	14.7000	14.7000	14.7000	14.7000	-2.649%	5	274	+10.884%
2026-09-23	14.3000	15.1000	14.3000	15.1000	-2.581%	15	276	+7.947%
2026-09-22	14.2000	15.5000	14.2000	15.5000	-10.920%	27	275	+5.161%
2026-09-21	17.5300	17.5300	17.4000	17.4000	+22.105%	25	274	-6.322%
2026-09-18	14.8500	14.8500	14.2500	14.2500	-10.038%	4	279	+14.386%
2026-09-17	16.0000	16.0000	15.7900	15.8400	-11.061%	25	278	+2.904%
2026-09-16	17.8100	17.8100	17.8100	17.8100	-13.249%	1	271	-8.478%
2026-09-09	19.8000	20.5300	19.8000	20.5300	+11.880%	3	272	-20.604%
2026-09-03	20.1500	20.1500	18.3500	18.3500	+21.202%	45	271	-11.172%
2026-08-31	15.1400	15.1400	15.1400	15.1400	-10.889%	1	232	+7.662%
2026-08-27	16.9900	16.9900	16.9900	16.9900	+2.970%	5	231	-4.061%
2026-08-25	16.1500	16.5000	16.1500	16.5000	+3.125%	21	236	-1.212%
2026-08-24	16.0000	16.0000	16.0000	16.0000	+9.589%	1	236	+1.875%
2026-08-21	14.4500	16.1500	14.4500	14.6000	-32.439%	3	236	+11.644%
2026-08-12	21.6100	21.6100	21.6100	21.6100	-2.438%	1	234	-24.572%
2026-08-05	21.0200	22.1500	21.0200	22.1500	+4.235%	3	234	-26.411%
2026-08-04	21.2500	21.2500	21.2500	21.2500	+18.056%	1	234	-23.294%
2026-08-03	18.0000	18.0000	18.0000	18.0000	+28.848%	1	234	-9.444%
2026-07-29	13.9700	13.9700	13.9700	13.9700	-18.732%	1	233	+16.679%
2026-07-28	17.1900	17.1900	17.1900	17.1900	-4.606%	1	233	-5.177%
2026-07-27	18.0200	18.0200	18.0200	18.0200	+4.950%	1	233	-9.545%
2026-07-24	17.2700	17.4100	17.1600	17.1700	+1.478%	7	234	-5.067%
2026-07-23	17.0700	17.2600	16.9200	16.9200	-4.676%	7	238	-3.664%
2026-07-21	17.4000	18.4400	17.3500	17.7500	+19.128%	31	241	-8.169%
2026-07-20	15.8200	15.8200	14.9000	14.9000	-6.875%	4	242	+9.396%
2026-07-17	16.6400	16.6400	16.0000	16.0000	-14.894%	9	242	+1.875%
2026-07-15	18.8000	18.8000	18.8000	18.8000	+4.040%	1	234	-13.298%
2026-07-14	19.7000	19.7000	18.0700	18.0700	-19.186%	2	235	-9.795%
2026-07-13	22.3600	22.3600	22.3600	22.3600	-9.510%	1	234	-27.102%
2026-07-10	24.6600	24.7100	24.6600	24.7100	-9.818%	6	233	-34.035%
2026-07-06	27.4000	27.4000	27.4000	27.4000	-10.046%	29	233	-40.511%
2026-06-25	30.4600	30.4600	30.4600	30.4600	+9.568%	2	262	-46.487%
2026-06-24	27.8000	27.8000	27.8000	27.8000	-7.641%	12	261	-41.367%
2026-06-17	30.1000	30.1000	30.1000	30.1000	+10.784%	1	260	-45.847%
2026-06-15	27.1700	27.1700	27.1700	27.1700	+21.024%	1	261	-40.007%
2026-06-11	22.4500	22.4500	22.4500	22.4500	+11.139%	1	262	-27.394%
2026-06-09	20.2000	20.2000	20.2000	20.2000	+11.911%	1	262	-19.307%
2026-06-03	18.0500	18.0500	18.0500	18.0500	-6.718%	2	264	-9.695%
2026-06-02	19.3500	19.3500	19.3500	19.3500	+13.623%	5	266	-15.762%
2026-06-01	16.0500	17.0300	16.0500	17.0300	+22.960%	53	268	-4.287%
2026-05-28	14.0500	14.2000	13.8500	13.8500	-5.137%	41	246	+17.690%
2026-05-27	14.6000	14.9000	14.4500	14.6000	-1.684%	12	207	+11.644%
2026-05-22	14.9300	14.9300	14.8000	14.8500	+3.484%	20	180	+9.764%
2026-05-21	14.3500	14.3500	14.3500	14.3500	-1.375%	2	178	+13.589%
2026-05-20	12.8000	14.9000	12.7500	14.5500	+18.776%	26	178	+12.027%
2026-05-19	12.1600	12.5500	12.0000	12.2500	-11.232%	89	197	+33.061%
2026-05-18	13.9000	14.0000	13.8000	13.8000	-2.128%	48	197	+18.116%
2026-05-15	14.3500	14.4000	14.1000	14.1000	-9.032%	76	197	+15.603%
2026-05-14	14.6500	15.5000	14.6500	15.5000	+1.974%	10	156	+5.161%
2026-05-12	14.8000	15.2000	14.7900	15.2000	-3.858%	35	134	+7.237%
2026-05-04	15.8500	15.8500	15.8100	15.8100	-26.465%	5	134	+3.099%
2026-04-20	21.5000	21.5000	21.5000	21.5000	-1.376%	1	137	-24.186%
2026-04-17	21.6000	21.8000	21.6000	21.8000	+4.657%	2	138	-25.229%
2026-04-15	20.8300	20.8300	20.8300	20.8300	+9.516%	5	137	-21.747%
2026-04-14	19.0200	19.0200	19.0200	19.0200	+17.625%	2	134	-14.301%
2026-04-13	16.1700	16.1700	16.1700	16.1700	+1.698%	1	134	+0.804%
2026-04-09	15.7900	15.9000	15.7900	15.9000	+0.952%	3	135	+2.516%
2026-04-08	15.7500	15.7500	15.7500	15.7500	+26.506%	3	134	+3.492%
2026-04-07	12.0900	12.4500	12.0900	12.4500	+9.692%	4	131	+30.924%
2026-04-01	11.3500	11.3500	11.3500	11.3500	+36.582%	1	131	+43.612%
2026-03-30	8.3100	8.3100	8.3100	8.3100	-24.110%	1	131	+96.149%
2026-03-24	10.9500	10.9500	10.9500	10.9500	+12.887%	2	130	+48.858%
2026-03-23	9.7000	9.7000	9.7000	9.7000	+7.182%	5	129	+68.041%
2026-03-20	9.0500	9.0500	9.0500	9.0500	+15.287%	1	124	+80.110%
2026-03-18	7.8500	7.8500	7.8500	7.8500	+3.836%	1	123	+107.643%
2026-03-13	7.5600	7.5600	7.5600	7.5600	-5.618%	3	123	+115.608%
2026-03-12	8.0100	8.0100	8.0100	8.0100	-8.977%	5	123	+103.496%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+39.461%	1	118	+85.227%
2026-03-09	6.7000	6.7000	6.3000	6.3100	-20.729%	15	117	+158.320%
2026-03-06	6.4000	7.9600	6.4000	7.9600	-6.573%	55	116	+104.774%
2026-03-03	8.4800	8.5200	8.4800	8.5200	-13.061%	3	141	+91.315%
2026-03-02	9.8000	9.8000	9.8000	9.8000	+7.221%	3	139	+66.327%
2026-02-27	9.7000	9.7000	9.1400	9.1400	-20.522%	5	139	+78.337%
2026-02-26	11.6500	11.6500	11.4900	11.5000	+5.991%	10	143	+41.739%
2026-02-25	11.0000	11.0000	10.8500	10.8500	-6.867%	3	144	+50.230%
2026-02-19	11.6500	11.7000	11.6500	11.6500	+18.878%	12	144	+39.914%
2026-02-13	9.8000	9.8000	9.8000	9.8000	-27.675%	53	88	+66.327%
2026-02-11	13.5500	13.5500	13.5500	13.5500	-18.862%	1	88	+20.295%
2026-02-10	16.7000	16.7000	16.7000	16.7000	-3.076%	15	88	-2.395%
2026-02-09	17.1000	17.3500	17.1000	17.2300	+6.358%	23	88	-5.398%
2026-02-06	14.9100	16.2500	14.9100	16.2000	+38.462%	52	94	+0.617%
2026-02-02	11.7000	11.7000	11.7000	11.7000	+3.540%	2	94	+39.316%
2026-01-30	11.5000	11.5000	11.3000	11.3000	+7.109%	3	95	+44.248%
2026-01-26	10.5500	10.5500	10.5500	10.5500	+1.442%	1	92	+54.502%
2026-01-23	10.7600	10.7600	10.4000	10.4000	-3.704%	7	92	+56.731%
2026-01-22	11.2500	11.2500	10.7000	10.8000	+4.854%	62	90	+50.926%
2026-01-21	11.9500	11.9500	10.3000	10.3000	+1.079%	7	40	+58.252%
2026-01-20	10.1900	10.1900	10.1900	10.1900	-16.544%	1	42	+59.961%
2026-01-15	11.7300	12.3000	11.7300	12.2100	+31.290%	7	43	+33.497%
2026-01-14	8.3000	9.3000	8.3000	9.3000	-25.000%	3	40	+75.269%
2026-01-12	12.4700	12.7500	12.3200	12.4000	-8.824%	10	40	+31.452%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+8.280%	5	37	+19.853%
2025-12-31	12.5700	12.6500	12.5600	12.5600	+2.114%	32	20	+29.777%
2025-12-30	12.3000	12.3000	12.3000	12.3000	-18.435%	5	20	+32.520%
2025-12-26	15.0800	15.0800	15.0800	15.0800	-4.132%	10	16	+8.090%
2025-12-24	15.7300	15.7300	15.7300	15.7300	+12.679%	1	21	+3.624%
2025-12-23	13.7300	13.9600	13.7300	13.9600	+8.217%	20	21	+16.762%
2025-12-22	13.2500	13.2500	12.9000	12.9000	0.000%	2	1	+26.357%