chartexchange

C261106P00116000
C Nov 6 2026 116.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.61
Type
Put
Strike
116
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
C 116 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P$0.02+0.00%11OTM
95 P——00OTM
100 P$0.11-26.67%22OTM
105 P$0.12-25.00%1829OTM
110 P$0.30-46.43%58,316OTM
115 P$0.66-21.43%632OTM
116 P——00OTM
117 P——00OTM
118 P——00OTM
119 P$1.42-7.19%541OTM
120 P$1.31-22.49%8169OTM
121 P$1.92-22.27%516OTM
122 P$2.30-42.50%510OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.