chartexchange

C261009P00116000
C Oct 9 2026 116.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.29
Type
Put
Strike
116
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
C 116 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
95 P——00OTM
100 P——00OTM
105 P$0.03-62.50%32OTM
110 P$0.02+0.00%1406OTM
114 P——00OTM
115 P$0.04+300.00%106824OTM
116 P——00OTM
117 P——00OTM
118 P——00OTM
119 P$0.05+25.00%1253OTM
120 P$0.04-20.00%11254OTM
121 P$0.05-16.67%11109OTM
122 P$0.08-27.27%28773OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.