Dark

C20261016P95
C Oct 16 2026 95.00 Put (C261016P00095000)
option OPRA

EOD

Sep 16, 2026

0.0400+33.333%(+0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0400	0.0400	+33.333%	36	220	0.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	-25.000%	3	213	+33.333%
2026-09-10	0.0300	0.0400	0.0300	0.0400	-63.636%	102	213	0.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+57.143%	4	123	-63.636%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-22.222%	2	127	-42.857%
2026-08-25	0.0900	0.0900	0.0900	0.0900	-25.000%	1	127	-55.556%
2026-08-24	0.1100	0.1200	0.1100	0.1200	-14.286%	5	127	-66.667%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+27.273%	1	123	-71.429%
2026-08-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	123	-63.636%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-23.077%	1	123	-60.000%
2026-08-14	0.1300	0.1400	0.0600	0.1300	0.000%	17	123	-69.231%
2026-08-13	0.1000	0.1300	0.1000	0.1300	0.000%	2	126	-69.231%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-23.529%	1	127	-69.231%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-15.000%	10	127	-76.471%
2026-08-04	0.2200	0.2200	0.1700	0.2000	-52.381%	44	117	-80.000%
2026-07-24	0.3800	0.4200	0.3800	0.4200	-16.000%	3	101	-90.476%
2026-07-21	0.5100	0.5100	0.5000	0.5000	-9.091%	3	101	-92.000%
2026-07-20	0.5500	0.5500	0.5100	0.5500	-5.172%	6	99	-92.727%
2026-07-17	0.5800	0.5800	0.5800	0.5800	+38.095%	2	95	-93.103%
2026-07-15	0.4300	0.4300	0.4200	0.4200	+10.526%	10	95	-90.476%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	86	-89.474%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-6.522%	1	86	-90.698%
2026-07-08	0.4800	0.4800	0.4600	0.4600	-11.538%	2	87	-91.304%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+23.810%	4	88	-92.308%
2026-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	1	84	-90.476%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-22.222%	2	85	-90.476%
2026-06-16	0.6100	0.6100	0.5400	0.5400	-58.779%	37	83	-92.593%
2026-06-05	1.0400	1.3100	1.0400	1.3100	-5.072%	5	67	-96.947%
2026-05-22	1.3800	1.3800	1.3800	1.3800	-28.125%	2	63	-97.101%
2026-05-20	1.9300	1.9300	1.9200	1.9200	+3.226%	2	63	-97.917%
2026-05-11	1.8100	1.8800	1.8000	1.8600	+18.471%	36	62	-97.849%
2026-05-07	1.5700	1.5700	1.5700	1.5700	-5.422%	1	63	-97.452%
2026-05-06	1.6600	1.6600	1.6600	1.6600	-19.417%	2	63	-97.590%
2026-05-04	2.0600	2.0600	2.0600	2.0600	-4.186%	3	61	-98.058%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-1.376%	1	59	-98.140%
2026-04-22	2.1700	2.1800	2.1600	2.1800	+11.224%	7	59	-98.165%
2026-04-20	1.9600	1.9600	1.9600	1.9600	-4.390%	1	52	-97.959%
2026-04-15	2.0600	2.0600	2.0500	2.0500	-37.879%	3	53	-98.049%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-35.922%	2	52	-98.788%
2026-04-02	5.2500	5.2500	5.1500	5.1500	+8.421%	12	44	-99.223%
2026-04-01	4.7000	4.7500	4.7000	4.7500	-30.859%	12	44	-99.158%
2026-03-30	6.8700	6.8700	6.8700	6.8700	+28.411%	1	43	-99.418%
2026-03-26	5.1500	5.3500	5.1500	5.3500	+10.309%	3	42	-99.252%
2026-03-25	4.8500	4.8500	4.8000	4.8500	-12.613%	3	39	-99.175%
2026-03-24	5.5500	5.5500	5.5500	5.5500	+5.714%	3	36	-99.279%
2026-03-23	5.2500	5.2500	5.2500	5.2500	-11.017%	1	33	-99.238%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-9.231%	5	32	-99.322%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-10.837%	1	27	-99.385%
2026-03-12	7.1500	7.6500	7.1500	7.2900	-5.935%	4	27	-99.451%
2026-03-09	7.6200	7.8500	7.6200	7.7500	-3.125%	3	25	-99.484%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+42.857%	2	26	-99.500%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-0.709%	4	25	-99.286%
2026-03-02	5.6400	5.6400	5.6400	5.6400	+2.920%	1	21	-99.291%
2026-02-27	5.4800	5.4800	5.4800	5.4800	+12.990%	1	21	-99.270%
2026-02-23	4.9000	4.9000	4.8500	4.8500	-12.613%	18	21	-99.175%
2026-02-12	4.1000	5.5500	4.1000	5.5500	+50.000%	11	19	-99.279%
2026-02-10	3.7000	3.7000	3.6500	3.7000	-16.479%	22	13	-98.919%
2026-02-05	4.3000	4.4300	4.3000	4.4300	-2.637%	14	3	-99.097%
2026-01-23	4.4300	4.5500	4.3400	4.5500	+8.333%	11	3	-99.121%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-12.500%	1	2	-99.048%
2026-01-20	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-99.167%