Dark

C20261016P95
C Oct 16 2026 95.00 Put (C261016P00095000)
option OPRA

EOD

Aug 6, 2026

0.1700-15.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.1700	0.1700	-15.000%	10	127	0.000%
2026-08-04	0.2200	0.2200	0.1700	0.2000	-52.381%	44	117	-15.000%
2026-07-24	0.3800	0.4200	0.3800	0.4200	-16.000%	3	101	-59.524%
2026-07-21	0.5100	0.5100	0.5000	0.5000	-9.091%	3	101	-66.000%
2026-07-20	0.5500	0.5500	0.5100	0.5500	-5.172%	6	99	-69.091%
2026-07-17	0.5800	0.5800	0.5800	0.5800	+38.095%	2	95	-70.690%
2026-07-15	0.4300	0.4300	0.4200	0.4200	+10.526%	10	95	-59.524%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-11.628%	1	86	-55.263%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-6.522%	1	86	-60.465%
2026-07-08	0.4800	0.4800	0.4600	0.4600	-11.538%	2	87	-63.043%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+23.810%	4	88	-67.308%
2026-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	1	84	-59.524%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-22.222%	2	85	-59.524%
2026-06-16	0.6100	0.6100	0.5400	0.5400	-58.779%	37	83	-68.519%
2026-06-05	1.0400	1.3100	1.0400	1.3100	-5.072%	5	67	-87.023%
2026-05-22	1.3800	1.3800	1.3800	1.3800	-28.125%	2	63	-87.681%
2026-05-20	1.9300	1.9300	1.9200	1.9200	+3.226%	2	63	-91.146%
2026-05-11	1.8100	1.8800	1.8000	1.8600	+18.471%	36	62	-90.860%
2026-05-07	1.5700	1.5700	1.5700	1.5700	-5.422%	1	63	-89.172%
2026-05-06	1.6600	1.6600	1.6600	1.6600	-19.417%	2	63	-89.759%
2026-05-04	2.0600	2.0600	2.0600	2.0600	-4.186%	3	61	-91.748%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-1.376%	1	59	-92.093%
2026-04-22	2.1700	2.1800	2.1600	2.1800	+11.224%	7	59	-92.202%
2026-04-20	1.9600	1.9600	1.9600	1.9600	-4.390%	1	52	-91.327%
2026-04-15	2.0600	2.0600	2.0500	2.0500	-37.879%	3	53	-91.707%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-35.922%	2	52	-94.848%
2026-04-02	5.2500	5.2500	5.1500	5.1500	+8.421%	12	44	-96.699%
2026-04-01	4.7000	4.7500	4.7000	4.7500	-30.859%	12	44	-96.421%
2026-03-30	6.8700	6.8700	6.8700	6.8700	+28.411%	1	43	-97.525%
2026-03-26	5.1500	5.3500	5.1500	5.3500	+10.309%	3	42	-96.822%
2026-03-25	4.8500	4.8500	4.8000	4.8500	-12.613%	3	39	-96.495%
2026-03-24	5.5500	5.5500	5.5500	5.5500	+5.714%	3	36	-96.937%
2026-03-23	5.2500	5.2500	5.2500	5.2500	-11.017%	1	33	-96.762%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-9.231%	5	32	-97.119%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-10.837%	1	27	-97.385%
2026-03-12	7.1500	7.6500	7.1500	7.2900	-5.935%	4	27	-97.668%
2026-03-09	7.6200	7.8500	7.6200	7.7500	-3.125%	3	25	-97.806%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+42.857%	2	26	-97.875%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-0.709%	4	25	-96.964%
2026-03-02	5.6400	5.6400	5.6400	5.6400	+2.920%	1	21	-96.986%
2026-02-27	5.4800	5.4800	5.4800	5.4800	+12.990%	1	21	-96.898%
2026-02-23	4.9000	4.9000	4.8500	4.8500	-12.613%	18	21	-96.495%
2026-02-12	4.1000	5.5500	4.1000	5.5500	+50.000%	11	19	-96.937%
2026-02-10	3.7000	3.7000	3.6500	3.7000	-16.479%	22	13	-95.405%
2026-02-05	4.3000	4.4300	4.3000	4.4300	-2.637%	14	3	-96.163%
2026-01-23	4.4300	4.5500	4.3400	4.5500	+8.333%	11	3	-96.264%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-12.500%	1	2	-95.952%
2026-01-20	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-96.458%