Dark

C20261016P90
C Oct 16 2026 90.00 Put (C261016P00090000)
option OPRA

EOD

Aug 6, 2026

0.1000-23.077%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-23.077%	1	296	0.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	+30.000%	2	296	-23.077%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-61.538%	13	295	0.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-25.714%	6	296	-61.538%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+25.000%	5	295	-71.429%
2026-07-27	0.2800	0.2800	0.2800	0.2800	+3.704%	1	290	-64.286%
2026-07-24	0.3100	0.3100	0.2700	0.2700	-10.000%	12	290	-62.963%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-16.667%	1	283	-66.667%
2026-07-21	0.3600	0.3600	0.3600	0.3600	0.000%	10	283	-72.222%
2026-07-20	0.3600	0.3600	0.3600	0.3600	+20.000%	205	283	-72.222%
2026-07-14	0.3500	0.3500	0.3000	0.3000	+7.143%	15	154	-66.667%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-12.500%	3	151	-64.286%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+14.286%	4	154	-68.750%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-30.000%	8	154	-64.286%
2026-06-16	0.4100	0.4100	0.4000	0.4000	-16.667%	20	146	-75.000%
2026-06-15	0.5000	0.5000	0.4800	0.4800	-40.000%	6	131	-79.167%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-2.439%	5	131	-87.500%
2026-06-08	0.8200	0.8200	0.8200	0.8200	-2.381%	2	136	-87.805%
2026-06-02	0.8400	0.8400	0.8400	0.8400	-20.755%	15	138	-88.095%
2026-06-01	1.0600	1.0600	1.0600	1.0600	+0.952%	2	127	-90.566%
2026-05-27	1.0300	1.0500	1.0300	1.0500	0.000%	8	125	-90.476%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-27.586%	1	122	-90.476%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+3.571%	1	121	-93.103%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-2.098%	31	94	-92.857%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+4.380%	5	94	-93.007%
2026-05-11	1.3200	1.3800	1.3200	1.3700	+2.239%	11	89	-92.701%
2026-05-08	1.3400	1.3400	1.3400	1.3400	-14.103%	1	89	-92.537%
2026-05-04	1.5500	1.5600	1.5500	1.5600	+0.645%	2	88	-93.590%
2026-04-17	1.5500	1.5500	1.5500	1.5500	-1.274%	1	88	-93.548%
2026-04-16	1.5700	1.5700	1.5700	1.5700	0.000%	5	87	-93.631%
2026-04-15	1.5700	1.5700	1.5700	1.5700	-8.721%	1	82	-93.631%
2026-04-14	1.9000	1.9000	1.7200	1.7200	-28.631%	2	82	-94.186%
2026-04-13	2.5100	2.5100	2.4100	2.4100	-8.365%	8	84	-95.851%
2026-04-08	2.5700	2.6300	2.5600	2.6300	-34.250%	33	82	-96.198%
2026-04-02	3.9500	4.0000	3.9500	4.0000	+6.667%	8	73	-97.500%
2026-04-01	3.7000	3.7500	3.7000	3.7500	-21.875%	43	73	-97.333%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+20.000%	1	30	-97.917%
2026-03-23	4.1500	4.1500	4.0000	4.0000	-14.894%	9	30	-97.500%
2026-03-20	4.6500	4.7000	4.6500	4.7000	-0.844%	2	30	-97.872%
2026-03-19	4.7400	4.7400	4.7400	4.7400	-7.241%	1	30	-97.890%
2026-03-16	5.1100	5.1100	5.1100	5.1100	-19.780%	1	30	-98.043%
2026-03-09	6.1500	6.3700	6.1500	6.3700	+4.426%	2	29	-98.430%
2026-03-06	5.9000	6.1000	5.9000	6.1000	+27.883%	8	27	-98.361%
2026-03-05	4.7700	4.7700	4.7700	4.7700	+4.148%	2	19	-97.904%
2026-02-27	4.3400	4.5800	4.3000	4.5800	+25.479%	13	17	-97.817%
2026-02-23	3.7500	3.7500	3.6000	3.6500	+9.610%	11	7	-97.260%
2026-02-05	3.4200	3.4200	3.3300	3.3300	+6.731%	14	4	-96.997%
2026-02-02	3.1200	3.1200	3.1200	3.1200	-5.455%	1	4	-96.795%
2026-01-23	3.3000	3.4400	3.3000	3.3000	0.000%	13	3	-96.970%