Dark

C20261016P85
C Oct 16 2026 85.00 Put (C261016P00085000)
option OPRA

EOD

Aug 6, 2026

0.1000+11.111%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	147	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	-59.091%	1	148	+11.111%
2026-08-04	0.1500	0.2200	0.1000	0.2200	+15.789%	5	149	-54.545%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+5.556%	10	148	-47.368%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-10.000%	1	139	-44.444%
2026-07-22	0.1900	0.2000	0.1900	0.2000	-20.000%	16	139	-50.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	138	-60.000%
2026-07-07	0.2500	0.2500	0.2000	0.2000	-20.000%	3	137	-50.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-3.846%	4	139	-60.000%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+18.182%	1	139	-61.538%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-51.111%	1	138	-54.545%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-30.769%	2	137	-77.778%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-23.529%	3	139	-84.615%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-14.141%	5	142	-88.235%
2026-05-11	1.0000	1.0000	0.9900	0.9900	+8.791%	7	142	-89.899%
2026-05-05	0.9100	0.9100	0.9100	0.9100	-17.273%	1	142	-89.011%
2026-05-04	1.1500	1.1500	1.1000	1.1000	0.000%	2	143	-90.909%
2026-05-01	1.0700	1.1000	1.0700	1.1000	+4.762%	19	144	-90.909%
2026-04-30	1.1300	1.1300	1.0400	1.0500	-12.500%	55	144	-90.476%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-4.000%	1	89	-91.667%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+4.167%	11	88	-92.000%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-0.826%	1	76	-91.667%
2026-04-17	1.2100	1.2100	1.2100	1.2100	-9.701%	1	76	-91.736%
2026-04-14	1.4500	1.4500	1.3400	1.3400	-27.174%	4	75	-92.537%
2026-04-10	1.8400	1.8400	1.8400	1.8400	-40.645%	15	71	-94.565%
2026-04-02	3.0500	3.1000	3.0500	3.1000	-7.463%	9	47	-96.774%
2026-03-23	3.3000	3.3500	3.3000	3.3500	-11.842%	2	47	-97.015%
2026-03-19	3.9000	3.9000	3.8000	3.8000	-6.173%	5	47	-97.368%
2026-03-16	4.0500	4.0500	4.0500	4.0500	-4.706%	1	47	-97.531%
2026-03-13	4.2500	4.2500	4.2500	4.2500	-13.442%	44	47	-97.647%
2026-03-09	4.6900	4.9100	4.6900	4.9100	+78.545%	2	3	-97.963%
2026-02-05	2.7500	2.7500	2.7500	2.7500	+7.843%	2	1	-96.364%
2026-01-23	2.6300	2.6300	2.5500	2.5500	+2.000%	2	2	-96.078%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-7.407%	2	2	-96.000%
2026-01-20	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-96.296%