Dark

C20261016P80
C Oct 16 2026 80.00 Put (C261016P00080000)
option OPRA

EOD

Aug 6, 2026

0.0500-64.286%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-64.286%	2	501	0.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+16.667%	2	503	-64.286%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	1	501	-58.333%
2026-07-15	0.1200	0.1300	0.1200	0.1300	-27.778%	9	500	-61.538%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	491	-72.222%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-52.381%	2	490	-75.000%
2026-06-10	0.4200	0.4200	0.4200	0.4200	-2.326%	9	490	-88.095%
2026-06-09	0.4000	0.4400	0.4000	0.4300	-6.522%	31	487	-88.372%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+15.000%	1	487	-89.130%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-4.762%	10	486	-87.500%
2026-06-02	0.3600	0.4300	0.3600	0.4200	-10.638%	29	476	-88.095%
2026-05-22	0.4700	0.4700	0.4700	0.4700	-37.333%	4	466	-89.362%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-6.250%	10	466	-93.333%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-14.894%	2	456	-93.750%
2026-04-21	0.9400	0.9400	0.9400	0.9400	+3.297%	2	452	-94.681%
2026-04-17	0.9500	0.9500	0.9100	0.9100	-13.333%	400	452	-94.505%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-30.464%	3	72	-95.238%
2026-04-10	1.5100	1.5600	1.4900	1.5100	-6.211%	28	69	-96.689%
2026-04-08	1.6200	1.6200	1.6100	1.6100	-33.195%	4	62	-96.894%
2026-04-02	2.4100	2.4100	2.4100	2.4100	-25.617%	4	62	-97.925%
2026-03-27	3.2400	3.2400	3.2400	3.2400	-2.115%	2	62	-98.457%
2026-03-12	3.3100	3.3100	3.3100	3.3100	+10.333%	2	60	-98.489%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-22.078%	3	59	-98.333%
2026-03-06	3.8500	3.8500	3.8500	3.8500	+52.174%	4	56	-98.701%
2026-02-27	2.5800	2.5900	2.5300	2.5300	+15.525%	10	56	-98.024%
2026-02-23	2.1700	2.1900	2.1400	2.1900	+34.356%	4	46	-97.717%
2026-02-10	1.6100	1.6500	1.6100	1.6300	-20.488%	203	45	-96.933%
2026-02-05	2.0500	2.0500	2.0500	2.0500	+9.626%	4	5	-97.561%
2026-01-23	1.9000	1.9000	1.8700	1.8700	0.000%	2	1	-97.326%