Dark

C20261016P75
C Oct 16 2026 75.00 Put (C261016P00075000)
option OPRA

EOD

Aug 6, 2026

0.0400-60.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-60.000%	2	150	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+25.000%	30	150	-60.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-20.000%	2	120	-50.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-33.333%	10	121	-60.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	111	-73.333%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-62.963%	20	123	-60.000%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-20.588%	10	123	-85.185%
2026-06-05	0.3400	0.3400	0.3400	0.3400	+25.926%	1	113	-88.235%
2026-06-04	0.2700	0.2700	0.2700	0.2700	-10.000%	10	112	-85.185%
2026-06-02	0.3100	0.3600	0.3000	0.3000	-14.286%	22	102	-86.667%
2026-05-29	0.3500	0.3600	0.3500	0.3500	-5.405%	35	83	-88.571%
2026-05-27	0.3700	0.3700	0.3700	0.3700	-2.632%	1	55	-89.189%
2026-05-26	0.3900	0.3900	0.3800	0.3800	-17.391%	6	55	-89.474%
2026-05-20	0.4500	0.4600	0.4500	0.4600	-9.804%	4	49	-91.304%
2026-05-13	0.5200	0.5200	0.5100	0.5100	-15.000%	4	52	-92.157%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-16.667%	2	48	-93.333%
2026-04-29	0.7300	0.7300	0.7200	0.7200	-37.931%	2	46	-94.444%
2026-04-13	1.1600	1.1600	1.1600	1.1600	-8.661%	1	46	-96.552%
2026-04-08	1.2600	1.2700	1.2100	1.2700	-31.351%	5	47	-96.850%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-13.953%	1	45	-97.838%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+7.500%	4	44	-98.140%
2026-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	3	40	-98.000%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+22.699%	3	38	-98.000%
2026-02-23	1.6500	1.6500	1.6300	1.6300	+8.667%	20	38	-97.546%
2026-02-20	1.4100	1.5000	1.4100	1.5000	-0.662%	2	38	-97.333%
2026-02-19	1.5100	1.5100	1.5100	1.5100	+20.800%	23	36	-97.351%
2026-02-03	1.2800	1.2800	1.2500	1.2500	-17.763%	14	14	-96.800%
2026-01-28	1.5200	1.5200	1.5200	1.5200	+12.593%	1	17	-97.368%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-8.784%	4	16	-97.037%
2026-01-20	1.5500	1.5500	1.4800	1.4800	0.000%	12	12	-97.297%