Dark

Check out our API

C20261016P70
C Oct 16 2026 70.00 Put (C261016P00070000)
option OPRA

Inactive

Sep 11, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0400	0.0400	0.0400	0.0400	+300.000%	2	65	0.000%
2026-08-26	0.0300	0.0300	0.0100	0.0100	-50.000%	3	65	+300.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-50.000%	6	62	+100.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-60.000%	1	56	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	3	56	-60.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-55.000%	1	59	-55.556%
2026-06-02	0.1700	0.2000	0.1700	0.2000	-28.571%	15	59	-80.000%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-20.000%	8	44	-85.714%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-23.913%	8	44	-88.571%
2026-05-05	0.4500	0.4600	0.4500	0.4600	+6.977%	5	38	-91.304%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-17.308%	5	41	-90.698%
2026-04-17	0.5200	0.5200	0.5200	0.5200	-40.909%	3	41	-92.308%
2026-04-13	0.8800	0.8800	0.8700	0.8800	-45.000%	74	40	-95.455%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-21.182%	1	22	-97.500%
2026-03-12	2.0300	2.0500	2.0300	2.0300	+2.525%	3	23	-98.030%
2026-03-06	1.9900	1.9900	1.9800	1.9800	+54.688%	4	23	-97.980%
2026-02-23	1.2400	1.2800	1.2400	1.2800	+7.563%	50	21	-96.875%
2026-02-19	1.2000	1.2000	1.1900	1.1900	0.000%	11	5	-96.639%

Share