Dark

Check out our API

C20261016P70
C Oct 16 2026 70.00 Put (C261016P00070000)
option OPRA

Inactive

Jul 1, 2026

0.1000+11.111%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	3	56	0.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-55.000%	1	59	+11.111%
2026-06-02	0.1700	0.2000	0.1700	0.2000	-28.571%	15	59	-50.000%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-20.000%	8	44	-64.286%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-23.913%	8	44	-71.429%
2026-05-05	0.4500	0.4600	0.4500	0.4600	+6.977%	5	38	-78.261%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-17.308%	5	41	-76.744%
2026-04-17	0.5200	0.5200	0.5200	0.5200	-40.909%	3	41	-80.769%
2026-04-13	0.8800	0.8800	0.8700	0.8800	-45.000%	74	40	-88.636%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-21.182%	1	22	-93.750%
2026-03-12	2.0300	2.0500	2.0300	2.0300	+2.525%	3	23	-95.074%
2026-03-06	1.9900	1.9900	1.9800	1.9800	+54.688%	4	23	-94.949%
2026-02-23	1.2400	1.2800	1.2400	1.2800	+7.563%	50	21	-92.188%
2026-02-19	1.2000	1.2000	1.1900	1.1900	0.000%	11	5	-91.597%

Share