Dark

Check out our API

C20261016P65
C Oct 16 2026 65.00 Put (C261016P00065000)
option OPRA

Inactive

Jul 22, 2026

0.03000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	6	76	0.000%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-25.000%	2	70	0.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	1	70	-25.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	6	70	-25.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	4	69	-40.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	4	67	-40.000%
2026-06-18	0.0100	0.0500	0.0100	0.0500	-44.444%	8	59	-40.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+12.500%	1	59	-66.667%
2026-06-16	0.0800	0.0800	0.0800	0.0800	-33.333%	2	60	-62.500%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	58	-75.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+7.143%	1	58	-80.000%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-17.647%	2	58	-78.571%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+6.250%	20	58	-82.353%
2026-06-02	0.1400	0.1600	0.1400	0.1600	-65.217%	15	67	-81.250%
2026-04-15	0.4700	0.4700	0.4600	0.4600	-56.190%	9	52	-93.478%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-21.642%	7	45	-97.143%
2026-03-27	1.3400	1.3400	1.3400	1.3400	+18.584%	2	38	-97.761%
2026-03-23	1.0400	1.1300	1.0400	1.1300	-10.317%	15	37	-97.345%
2026-03-04	1.2600	1.2600	1.2600	1.2600	+2.439%	5	22	-97.619%
2026-03-03	1.2300	1.2300	1.2300	1.2300	+36.667%	1	17	-97.561%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-2.174%	8	16	-96.667%
2026-02-19	0.9100	0.9200	0.9100	0.9200	+8.235%	10	8	-96.739%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+4.938%	1	6	-96.471%
2026-01-23	0.7500	0.8300	0.7500	0.8100	0.000%	5	5	-96.296%

Share