Dark

Check out our Dark Pool Levels

C20261016P60
C Oct 16 2026 60.00 Put (C261016P00060000)
option OPRA

Inactive

Jul 15, 2026

0.0500+150.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	+150.000%	5	148	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-60.000%	25	148	+150.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	8	148	0.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-60.000%	7	148	+25.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-44.444%	1	141	-50.000%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-33.333%	10	141	-72.222%
2026-04-28	0.2700	0.2700	0.2700	0.2700	-10.000%	10	150	-81.481%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-50.000%	5	141	-83.333%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-47.826%	6	141	-91.667%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+18.557%	25	137	-95.652%
2026-03-02	0.9700	0.9700	0.9700	0.9700	+11.494%	1	112	-94.845%
2026-02-27	0.8700	0.8700	0.8700	0.8700	+16.000%	1	111	-94.253%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+29.310%	8	111	-93.333%
2026-02-09	0.6100	0.6100	0.5600	0.5800	-14.706%	208	105	-91.379%
2026-01-20	0.6800	0.6800	0.6800	0.6800	+11.475%	1	3	-92.647%
2026-01-16	0.6100	0.6100	0.6100	0.6100	0.000%	2	0	-91.803%

Share