Dark

Check out our Dark Pool Levels

C20261016P150
C Oct 16 2026 150.00 Put (C261016P00150000)
option OPRA

EOD

Sep 17, 2026

19.10+46.923%(+6.10)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.1000	19.1000	19.1000	19.1000	+46.923%	40	115	0.000%
2026-09-03	13.0000	13.0000	13.0000	13.0000	-23.754%	4	75	+46.923%
2026-09-01	17.0500	17.0500	17.0500	17.0500	+31.154%	1	72	+12.023%
2026-08-14	13.5500	13.5500	12.5800	13.0000	-3.346%	78	72	+46.923%
2026-08-13	13.4500	13.4500	13.4500	13.4500	-24.902%	1	62	+42.007%
2026-08-03	17.9100	17.9100	17.9100	17.9100	-6.034%	1	61	+6.644%
2026-07-27	19.0600	19.0600	19.0600	19.0600	-2.755%	1	62	+0.210%
2026-07-24	19.6000	19.6000	19.6000	19.6000	-6.844%	1	62	-2.551%
2026-07-17	21.0000	21.0400	21.0000	21.0400	+7.347%	5	62	-9.221%
2026-07-14	12.8500	19.6000	12.8500	19.6000	+41.007%	2	58	-2.551%
2026-07-10	13.9000	13.9000	13.9000	13.9000	+7.836%	1	58	+37.410%
2026-06-29	12.8900	12.8900	12.8900	12.8900	-3.446%	3	58	+48.177%
2026-06-26	13.3500	13.3500	13.3500	13.3500	+19.731%	21	57	+43.071%
2026-06-25	11.1500	11.1500	11.1500	11.1500	-5.588%	2	36	+71.300%
2026-06-22	11.8100	11.8100	11.8100	11.8100	-5.369%	1	35	+61.727%
2026-06-17	12.1000	12.5000	12.1000	12.4800	-9.892%	34	34	+53.045%
2026-06-16	14.5000	14.5000	13.8500	13.8500	-42.579%	3	7	+37.906%
2026-05-05	24.1200	24.1200	24.1200	24.1200	-3.981%	5	6	-20.813%
2026-05-04	25.1200	25.1200	25.1200	25.1200	+0.924%	1	6	-23.965%
2026-05-01	23.7500	24.9400	23.7500	24.8900	+3.450%	4	2	-23.262%
2026-04-23	24.0600	24.0600	24.0600	24.0600	+5.526%	5	2	-20.615%
2026-04-22	22.8000	22.8000	22.8000	22.8000	+12.150%	2	5	-16.228%
2026-04-21	20.3300	20.3300	20.3300	20.3300	-6.999%	2	1	-6.050%
2026-04-20	21.8600	21.8600	21.8600	21.8600	0.000%	1	1	-12.626%

Share