Dark

Check out our API

C20261016P145
C Oct 16 2026 145.00 Put (C261016P00145000)
option OPRA

EOD

Aug 6, 2026

11.60+6.912%(+0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.6000	11.6000	11.6000	11.6000	+6.912%	2	347	0.000%
2026-08-05	10.4800	10.8500	10.4300	10.8500	-7.344%	39	349	+6.912%
2026-08-04	11.4500	11.7100	11.3500	11.7100	-28.291%	23	354	-0.939%
2026-07-30	16.1500	16.3300	16.1500	16.3300	+7.434%	163	351	-28.965%
2026-07-21	15.2000	15.2000	15.2000	15.2000	-17.391%	1	281	-23.684%
2026-07-20	17.6000	18.4000	17.6000	18.4000	+14.642%	4	281	-36.957%
2026-07-16	15.8500	16.0500	15.8500	16.0500	+40.175%	18	284	-27.726%
2026-07-14	11.4500	11.4500	11.4500	11.4500	+2.691%	9	267	+1.310%
2026-07-07	10.7500	11.1500	10.7500	11.1500	+9.852%	30	259	+4.036%
2026-07-06	10.2500	10.3300	10.1500	10.1500	-12.876%	100	254	+14.286%
2026-06-30	11.6500	11.6500	11.6500	11.6500	+13.659%	2	227	-0.429%
2026-06-29	10.2500	10.2500	10.2500	10.2500	-3.302%	6	226	+13.171%
2026-06-26	10.3500	10.6000	10.3500	10.6000	+18.436%	17	232	+9.434%
2026-06-25	8.6000	9.0500	8.6000	8.9500	-2.823%	14	232	+29.609%
2026-06-23	9.2100	9.2100	9.2100	9.2100	-1.286%	1	237	+25.950%
2026-06-22	9.5200	9.5200	9.2700	9.3300	-6.325%	4	237	+24.330%
2026-06-18	9.9600	9.9600	9.9600	9.9600	+7.097%	1	236	+16.466%
2026-06-17	9.5000	9.9000	9.3000	9.3000	-15.455%	63	236	+24.731%
2026-06-16	11.5500	11.6100	11.0000	11.0000	-5.172%	62	185	+5.455%
2026-06-15	11.6000	11.6000	11.6000	11.6000	-14.391%	3	126	0.000%
2026-06-12	13.5500	13.5500	13.5500	13.5500	-18.373%	3	123	-14.391%
2026-06-10	16.8000	16.8000	16.6000	16.6000	-23.148%	28	120	-30.120%
2026-05-26	21.6000	21.6000	21.6000	21.6000	0.000%	87	87	-46.296%

Share