Dark

C20261016P145
C Oct 16 2026 145.00 Put (C261016P00145000)
option OPRA

EOD

Sep 14, 2026

9.40+25.333%(+1.90)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.4000	9.4000	9.4000	9.4000	+25.333%	30	519	0.000%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-17.127%	30	524	+25.333%
2026-09-10	9.0500	9.0500	9.0500	9.0500	-3.928%	5	494	+3.867%
2026-09-09	9.4600	9.4600	9.4200	9.4200	+1.948%	3	499	-0.212%
2026-09-03	9.2400	9.2400	9.2400	9.2400	-32.059%	1	499	+1.732%
2026-08-27	13.6000	13.6000	13.6000	13.6000	+3.030%	1	499	-30.882%
2026-08-25	13.7700	13.7700	13.1500	13.2000	-6.050%	24	500	-28.788%
2026-08-24	14.0500	14.0500	14.0500	14.0500	-6.520%	10	492	-33.096%
2026-08-21	15.3000	15.3000	15.0300	15.0300	+8.285%	18	491	-37.458%
2026-08-20	13.8800	13.8800	13.8800	13.8800	+1.314%	2	479	-32.277%
2026-08-19	10.9200	13.7000	10.9200	13.7000	+35.242%	4	479	-31.387%
2026-08-18	10.1300	10.1300	10.1300	10.1300	+0.297%	1	481	-7.206%
2026-08-17	9.4000	10.1000	9.2400	10.1000	+7.219%	78	481	-6.931%
2026-08-14	9.4000	9.8000	9.2500	9.4200	-6.269%	1,012	474	-0.212%
2026-08-13	9.8000	10.0500	9.7500	10.0500	-13.362%	37	348	-6.468%
2026-08-06	11.6000	11.6000	11.6000	11.6000	+6.912%	2	347	-18.966%
2026-08-05	10.4800	10.8500	10.4300	10.8500	-7.344%	39	349	-13.364%
2026-08-04	11.4500	11.7100	11.3500	11.7100	-28.291%	23	354	-19.727%
2026-07-30	16.1500	16.3300	16.1500	16.3300	+7.434%	163	351	-42.437%
2026-07-21	15.2000	15.2000	15.2000	15.2000	-17.391%	1	281	-38.158%
2026-07-20	17.6000	18.4000	17.6000	18.4000	+14.642%	4	281	-48.913%
2026-07-16	15.8500	16.0500	15.8500	16.0500	+40.175%	18	284	-41.433%
2026-07-14	11.4500	11.4500	11.4500	11.4500	+2.691%	9	267	-17.904%
2026-07-07	10.7500	11.1500	10.7500	11.1500	+9.852%	30	259	-15.695%
2026-07-06	10.2500	10.3300	10.1500	10.1500	-12.876%	100	254	-7.389%
2026-06-30	11.6500	11.6500	11.6500	11.6500	+13.659%	2	227	-19.313%
2026-06-29	10.2500	10.2500	10.2500	10.2500	-3.302%	6	226	-8.293%
2026-06-26	10.3500	10.6000	10.3500	10.6000	+18.436%	17	232	-11.321%
2026-06-25	8.6000	9.0500	8.6000	8.9500	-2.823%	14	232	+5.028%
2026-06-23	9.2100	9.2100	9.2100	9.2100	-1.286%	1	237	+2.063%
2026-06-22	9.5200	9.5200	9.2700	9.3300	-6.325%	4	237	+0.750%
2026-06-18	9.9600	9.9600	9.9600	9.9600	+7.097%	1	236	-5.622%
2026-06-17	9.5000	9.9000	9.3000	9.3000	-15.455%	63	236	+1.075%
2026-06-16	11.5500	11.6100	11.0000	11.0000	-5.172%	62	185	-14.545%
2026-06-15	11.6000	11.6000	11.6000	11.6000	-14.391%	3	126	-18.966%
2026-06-12	13.5500	13.5500	13.5500	13.5500	-18.373%	3	123	-30.627%
2026-06-10	16.8000	16.8000	16.6000	16.6000	-23.148%	28	120	-43.373%
2026-05-26	21.6000	21.6000	21.6000	21.6000	0.000%	87	87	-56.481%