Dark

C20261016P140
C Oct 16 2026 140.00 Put (C261016P00140000)
option OPRA

EOD

Aug 6, 2026

9.53+23.766%(+1.83)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3000	9.6200	9.2700	9.5300	+23.766%	47	1,533	0.000%
2026-08-05	7.9000	8.2500	7.7000	7.7000	-9.091%	24	1,524	+23.766%
2026-08-04	8.7500	8.7500	8.4200	8.4700	-20.094%	34	1,525	+12.515%
2026-08-03	10.6000	10.6000	10.6000	10.6000	-7.018%	1	1,518	-10.094%
2026-07-31	11.4000	11.4000	11.4000	11.4000	-12.308%	14	1,518	-16.404%
2026-07-30	12.6200	13.0000	12.6200	13.0000	-17.197%	98	1,510	-26.692%
2026-07-29	15.7000	15.7000	15.7000	15.7000	+32.489%	1	1,444	-39.299%
2026-07-27	11.2300	12.4400	11.2300	11.8500	-3.659%	65	1,444	-19.578%
2026-07-24	12.1000	12.3000	12.0200	12.3000	+1.235%	32	1,470	-22.520%
2026-07-23	12.1500	12.1500	12.1500	12.1500	+3.141%	33	1,470	-21.564%
2026-07-22	11.8500	11.8500	11.3000	11.7800	-4.615%	116	1,470	-19.100%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-15.872%	1	1,371	-22.834%
2026-07-20	13.2500	14.6800	13.2500	14.6800	+3.018%	7	1,370	-35.082%
2026-07-17	15.3000	15.3000	14.2500	14.2500	+14.919%	4	1,374	-33.123%
2026-07-14	8.2500	12.4000	8.2500	12.4000	+40.113%	36	1,375	-23.145%
2026-07-13	9.4000	9.6000	8.8500	8.8500	-3.279%	6	1,366	+7.684%
2026-07-09	9.1500	9.1500	9.1500	9.1500	-5.475%	20	1,364	+4.153%
2026-07-08	9.1200	9.9600	9.1200	9.6800	+17.762%	61	1,344	-1.550%
2026-07-07	7.7000	8.2500	7.7000	8.2200	+5.115%	15	1,285	+15.937%
2026-07-06	8.2300	8.2300	7.6900	7.8200	-14.442%	34	1,275	+21.867%
2026-07-02	9.1400	9.1400	9.1400	9.1400	+6.901%	1	1,277	+4.267%
2026-07-01	9.2000	9.2000	8.5500	8.5500	-8.065%	841	1,277	+11.462%
2026-06-30	8.6000	9.3000	8.6000	9.3000	+20.466%	17	531	+2.473%
2026-06-29	7.7800	7.7800	7.7200	7.7200	-8.314%	378	526	+23.446%
2026-06-26	9.0000	9.0000	8.4200	8.4200	+15.659%	35	166	+13.183%
2026-06-25	7.2200	7.2800	7.2200	7.2800	-3.448%	5	136	+30.907%
2026-06-24	7.5400	7.5400	7.5400	7.5400	+5.455%	1	134	+26.393%
2026-06-22	7.0900	7.1500	7.0900	7.1500	-8.917%	2	134	+33.287%
2026-06-18	6.9500	7.9000	6.8500	7.8500	-7.101%	79	68	+21.401%
2026-06-16	9.0500	9.1200	8.4000	8.4500	-9.529%	29	68	+12.781%
2026-06-15	9.1500	9.3400	9.1500	9.3400	-5.178%	10	63	+2.034%
2026-06-12	10.5000	10.5000	9.8200	9.8500	-26.493%	36	58	-3.249%
2026-06-08	13.4000	13.4000	13.4000	13.4000	-1.832%	1	27	-28.881%
2026-06-04	13.6500	13.6500	13.6500	13.6500	-16.463%	21	23	-30.183%
2026-06-03	16.3500	16.3500	16.3400	16.3400	-10.466%	21	39	-41.677%
2026-05-11	18.2500	18.2500	18.2500	18.2500	+18.506%	11	25	-47.781%
2026-04-20	15.4000	15.4000	15.4000	15.4000	+1.316%	2	16	-38.117%
2026-04-15	15.2000	15.2000	15.2000	15.2000	-25.709%	3	14	-37.303%
2026-04-09	20.4600	20.4600	20.4600	20.4600	-2.105%	10	11	-53.421%
2026-02-09	20.9500	20.9500	20.9000	20.9000	0.000%	11	6	-54.402%