Dark

C20261016P140
C Oct 16 2026 140.00 Put (C261016P00140000)
option OPRA

EOD

Sep 18, 2026

9.30+3.563%(+0.32)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.3100	9.3100	9.1500	9.3000	+3.563%	45	3,704	0.000%
2026-09-17	9.8000	10.4500	8.2600	8.9800	-10.469%	122	3,710	+3.563%
2026-09-16	7.2000	10.0300	7.2000	10.0300	+44.109%	19	3,701	-7.278%
2026-09-15	5.3700	7.4000	5.3700	6.9600	-21.356%	14	3,703	+33.621%
2026-09-14	6.3500	8.8500	6.3500	8.8500	+62.385%	113	3,697	+5.085%
2026-09-11	4.8500	6.2500	4.8500	5.4500	-14.173%	169	3,699	+70.642%
2026-09-10	6.2600	6.5500	6.2600	6.3500	+1.926%	44	3,700	+46.457%
2026-09-09	6.5200	6.5200	6.1000	6.2300	-8.918%	33	3,696	+49.278%
2026-09-08	6.6000	6.8400	6.3300	6.8400	+7.378%	159	3,667	+35.965%
2026-09-04	6.7500	7.5500	6.2500	6.3700	+1.920%	419	3,511	+45.997%
2026-09-03	6.7500	7.5000	6.0500	6.2500	-28.977%	251	3,511	+48.800%
2026-09-02	8.3500	9.0500	7.3000	8.8000	-8.333%	127	3,412	+5.682%
2026-09-01	8.2000	9.6000	8.2000	9.6000	-4.096%	2	3,406	-3.125%
2026-08-31	10.0000	10.0100	10.0000	10.0100	+5.814%	4	3,406	-7.093%
2026-08-28	9.4600	9.4600	9.4600	9.4600	+3.388%	3	3,406	-1.691%
2026-08-26	10.0000	10.0000	9.1500	9.1500	-2.139%	14	3,406	+1.639%
2026-08-25	10.2100	10.2100	9.3500	9.3500	-10.096%	55	3,397	-0.535%
2026-08-24	10.9000	10.9000	10.4000	10.4000	-5.455%	7	3,369	-10.577%
2026-08-21	11.0000	11.0000	11.0000	11.0000	-0.452%	2	3,370	-15.455%
2026-08-20	10.3500	11.0500	10.1600	11.0500	+17.428%	8	3,370	-15.837%
2026-08-19	8.1500	9.4200	8.1500	9.4100	+28.904%	37	3,369	-1.169%
2026-08-18	7.4900	7.8200	7.2000	7.3000	+5.036%	2,079	3,368	+27.397%
2026-08-17	6.3100	6.9500	6.3000	6.9500	+4.511%	109	1,893	+33.813%
2026-08-14	6.3200	6.7500	6.3200	6.6500	-5.000%	318	1,888	+39.850%
2026-08-13	7.3000	7.3000	6.8500	7.0000	-6.667%	191	1,590	+32.857%
2026-08-12	7.9700	7.9700	7.3700	7.5000	-14.869%	16	1,550	+24.000%
2026-08-11	8.4000	8.8400	8.4000	8.8100	-5.269%	40	1,543	+5.562%
2026-08-10	9.3000	9.3000	9.3000	9.3000	-2.413%	51	1,543	0.000%
2026-08-06	9.3000	9.6200	9.2700	9.5300	+23.766%	47	1,533	-2.413%
2026-08-05	7.9000	8.2500	7.7000	7.7000	-9.091%	24	1,524	+20.779%
2026-08-04	8.7500	8.7500	8.4200	8.4700	-20.094%	34	1,525	+9.799%
2026-08-03	10.6000	10.6000	10.6000	10.6000	-7.018%	1	1,518	-12.264%
2026-07-31	11.4000	11.4000	11.4000	11.4000	-12.308%	14	1,518	-18.421%
2026-07-30	12.6200	13.0000	12.6200	13.0000	-17.197%	98	1,510	-28.462%
2026-07-29	15.7000	15.7000	15.7000	15.7000	+32.489%	1	1,444	-40.764%
2026-07-27	11.2300	12.4400	11.2300	11.8500	-3.659%	65	1,444	-21.519%
2026-07-24	12.1000	12.3000	12.0200	12.3000	+1.235%	32	1,470	-24.390%
2026-07-23	12.1500	12.1500	12.1500	12.1500	+3.141%	33	1,470	-23.457%
2026-07-22	11.8500	11.8500	11.3000	11.7800	-4.615%	116	1,470	-21.053%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-15.872%	1	1,371	-24.696%
2026-07-20	13.2500	14.6800	13.2500	14.6800	+3.018%	7	1,370	-36.649%
2026-07-17	15.3000	15.3000	14.2500	14.2500	+14.919%	4	1,374	-34.737%
2026-07-14	8.2500	12.4000	8.2500	12.4000	+40.113%	36	1,375	-25.000%
2026-07-13	9.4000	9.6000	8.8500	8.8500	-3.279%	6	1,366	+5.085%
2026-07-09	9.1500	9.1500	9.1500	9.1500	-5.475%	20	1,364	+1.639%
2026-07-08	9.1200	9.9600	9.1200	9.6800	+17.762%	61	1,344	-3.926%
2026-07-07	7.7000	8.2500	7.7000	8.2200	+5.115%	15	1,285	+13.139%
2026-07-06	8.2300	8.2300	7.6900	7.8200	-14.442%	34	1,275	+18.926%
2026-07-02	9.1400	9.1400	9.1400	9.1400	+6.901%	1	1,277	+1.751%
2026-07-01	9.2000	9.2000	8.5500	8.5500	-8.065%	841	1,277	+8.772%
2026-06-30	8.6000	9.3000	8.6000	9.3000	+20.466%	17	531	0.000%
2026-06-29	7.7800	7.7800	7.7200	7.7200	-8.314%	378	526	+20.466%
2026-06-26	9.0000	9.0000	8.4200	8.4200	+15.659%	35	166	+10.451%
2026-06-25	7.2200	7.2800	7.2200	7.2800	-3.448%	5	136	+27.747%
2026-06-24	7.5400	7.5400	7.5400	7.5400	+5.455%	1	134	+23.342%
2026-06-22	7.0900	7.1500	7.0900	7.1500	-8.917%	2	134	+30.070%
2026-06-18	6.9500	7.9000	6.8500	7.8500	-7.101%	79	68	+18.471%
2026-06-16	9.0500	9.1200	8.4000	8.4500	-9.529%	29	68	+10.059%
2026-06-15	9.1500	9.3400	9.1500	9.3400	-5.178%	10	63	-0.428%
2026-06-12	10.5000	10.5000	9.8200	9.8500	-26.493%	36	58	-5.584%
2026-06-08	13.4000	13.4000	13.4000	13.4000	-1.832%	1	27	-30.597%
2026-06-04	13.6500	13.6500	13.6500	13.6500	-16.463%	21	23	-31.868%
2026-06-03	16.3500	16.3500	16.3400	16.3400	-10.466%	21	39	-43.084%
2026-05-11	18.2500	18.2500	18.2500	18.2500	+18.506%	11	25	-49.041%
2026-04-20	15.4000	15.4000	15.4000	15.4000	+1.316%	2	16	-39.610%
2026-04-15	15.2000	15.2000	15.2000	15.2000	-25.709%	3	14	-38.816%
2026-04-09	20.4600	20.4600	20.4600	20.4600	-2.105%	10	11	-54.545%
2026-02-09	20.9500	20.9500	20.9000	20.9000	0.000%	11	6	-55.502%