Dark

C20261016P135
C Oct 16 2026 135.00 Put (C261016P00135000)
option OPRA

EOD

Aug 6, 2026

7.20+26.984%(+1.53)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	7.2000	6.0700	7.2000	+26.984%	137	1,626	0.000%
2026-08-05	5.9000	6.0500	5.4800	5.6700	-8.548%	938	1,593	+26.984%
2026-08-04	6.4000	6.4500	5.9000	6.2000	-22.013%	177	1,875	+16.129%
2026-08-03	8.0900	8.0900	7.9500	7.9500	-5.470%	12	1,814	-9.434%
2026-07-31	8.3300	8.9500	8.3300	8.4100	-9.081%	4	1,804	-14.388%
2026-07-30	10.1800	10.1800	9.2500	9.2500	-14.903%	17	1,804	-22.162%
2026-07-29	10.8500	10.8700	10.8500	10.8700	+18.152%	2	1,800	-33.763%
2026-07-28	9.2500	9.4000	8.9000	9.2000	-2.646%	8	1,799	-21.739%
2026-07-27	8.3000	9.4500	8.3000	9.4500	+2.384%	17	1,792	-23.810%
2026-07-24	9.3500	9.3500	9.1000	9.2300	+0.764%	485	1,780	-21.993%
2026-07-22	8.7000	9.1600	8.7000	9.1600	+1.440%	18	2,053	-21.397%
2026-07-21	9.4000	9.4000	9.0300	9.0300	-16.774%	6	2,059	-20.266%
2026-07-20	9.9900	10.9200	9.9900	10.8500	+3.137%	1,143	2,058	-33.641%
2026-07-17	10.1500	10.5200	10.1500	10.5200	+10.620%	11	2,510	-31.559%
2026-07-16	8.8900	9.5100	8.5500	9.5100	+15.976%	16	2,512	-24.290%
2026-07-15	8.8600	8.8600	8.2000	8.2000	-9.292%	165	2,526	-12.195%
2026-07-14	5.4500	9.4500	5.1500	9.0400	+36.970%	367	2,491	-20.354%
2026-07-13	7.0000	7.2000	6.6000	6.6000	+4.762%	51	2,450	+9.091%
2026-07-10	6.2000	6.3000	6.1000	6.3000	-8.960%	28	2,425	+14.286%
2026-07-09	7.1000	7.1500	6.8000	6.9200	-6.486%	75	2,428	+4.046%
2026-07-08	7.4000	7.4500	7.3500	7.4000	+18.400%	70	2,385	-2.703%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+5.042%	1	2,351	+15.200%
2026-07-06	5.9000	6.0000	5.9000	5.9500	-19.048%	11	2,351	+21.008%
2026-07-02	6.7500	7.3500	6.7500	7.3500	+9.701%	29	2,353	-2.041%
2026-07-01	6.6000	6.8800	6.5500	6.7000	-3.597%	1,056	2,353	+7.463%
2026-06-30	6.5500	7.0100	6.5500	6.9500	+14.876%	49	1,669	+3.597%
2026-06-29	6.1500	6.1500	5.7500	6.0500	-4.724%	51	1,643	+19.008%
2026-06-26	6.1900	6.8500	6.1900	6.3500	+23.301%	114	1,612	+13.386%
2026-06-25	5.4400	5.4400	5.1000	5.1500	-15.435%	23	1,614	+39.806%
2026-06-24	5.6500	6.0900	5.6400	6.0900	+6.842%	1,473	1,614	+18.227%
2026-06-23	5.9000	5.9700	5.7000	5.7000	+5.556%	17	217	+26.316%
2026-06-22	5.3000	5.4000	5.2500	5.4000	-7.057%	25	210	+33.333%
2026-06-18	5.1500	5.8100	5.1500	5.8100	+2.832%	42	207	+23.924%
2026-06-17	5.6500	5.7000	5.5700	5.6500	-14.394%	23	207	+27.434%
2026-06-16	6.9500	7.0100	6.3500	6.6000	-8.333%	6	214	+9.091%
2026-06-15	7.0000	7.2000	7.0000	7.2000	-10.000%	11	217	0.000%
2026-06-12	7.9000	8.0000	7.8000	8.0000	-25.581%	11	217	-10.000%
2026-06-10	11.0000	11.0000	10.6500	10.7500	+3.365%	19	220	-33.023%
2026-06-09	11.4000	11.4000	10.4000	10.4000	-1.979%	93	210	-30.769%
2026-06-08	10.9000	10.9000	10.4500	10.6100	-0.376%	51	177	-32.139%
2026-06-04	10.8500	10.9000	10.6500	10.6500	-19.011%	46	139	-32.394%
2026-06-03	13.4000	13.4000	13.1500	13.1500	+11.915%	27	145	-45.247%
2026-06-02	11.8500	11.8500	11.7500	11.7500	-25.727%	4	129	-38.723%
2026-05-28	15.8200	15.8200	15.8200	15.8200	+8.356%	15	126	-54.488%
2026-05-26	14.6000	14.6000	14.6000	14.6000	-2.013%	28	126	-50.685%
2026-05-22	14.9000	15.0500	14.7000	14.9000	-4.487%	44	95	-51.678%
2026-05-21	15.6000	15.6000	15.6000	15.6000	+15.556%	18	101	-53.846%
2026-05-06	13.5000	13.5000	13.5000	13.5000	-3.778%	1	101	-46.667%
2026-05-05	14.0300	14.0300	14.0300	14.0300	-6.154%	8	101	-48.681%
2026-05-01	15.0500	15.0500	14.9500	14.9500	+3.819%	64	57	-51.839%
2026-04-30	14.5200	14.5200	14.4000	14.4000	-1.031%	4	57	-50.000%
2026-04-28	14.5500	14.6000	14.5500	14.5500	+0.553%	13	59	-50.515%
2026-04-24	14.9500	15.0000	14.4700	14.4700	+1.901%	8	59	-50.242%
2026-04-23	14.3000	14.3000	14.2000	14.2000	+19.831%	14	61	-49.296%
2026-04-21	11.8500	11.8500	11.8500	11.8500	-5.952%	1	65	-39.241%
2026-04-20	12.6000	12.8500	12.6000	12.6000	-2.326%	76	65	-42.857%
2026-04-17	12.9000	12.9000	12.9000	12.9000	-5.839%	15	21	-44.186%
2026-04-14	13.7000	13.7000	13.7000	13.7000	-22.817%	1	6	-47.445%
2026-02-09	17.7500	17.7500	17.7500	17.7500	0.000%	10	5	-59.437%