Dark

C20261016P135
C Oct 16 2026 135.00 Put (C261016P00135000)
option OPRA

EOD

Sep 18, 2026

6.00+5.263%(+0.30)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.6600	6.2500	5.6600	6.0000	+5.263%	202	3,518	0.000%
2026-09-17	5.3500	7.1400	5.1500	5.7000	-1.213%	210	3,519	+5.263%
2026-09-16	4.1000	6.8000	4.1000	5.7700	+35.765%	198	3,508	+3.986%
2026-09-15	3.1800	5.3500	3.1500	4.2500	+6.250%	771	3,562	+41.176%
2026-09-14	3.8300	6.1000	3.8300	4.0000	+18.343%	426	3,030	+50.000%
2026-09-11	3.2000	3.8500	2.7900	3.3800	-9.867%	291	2,808	+77.515%
2026-09-10	3.8800	4.1000	3.7500	3.7500	-3.846%	61	2,630	+60.000%
2026-09-09	5.4000	5.4500	3.7600	3.9000	-9.302%	131	2,621	+53.846%
2026-09-08	4.2000	4.3000	3.9800	4.3000	+6.173%	138	2,593	+39.535%
2026-09-04	4.3000	4.8500	3.9700	4.0500	+3.846%	692	2,328	+48.148%
2026-09-03	4.3000	4.9000	3.8000	3.9000	-29.348%	367	2,328	+53.846%
2026-09-02	5.7500	5.9500	4.7000	5.5200	-15.725%	380	2,242	+8.696%
2026-09-01	6.8700	6.8700	6.0000	6.5500	0.000%	90	2,037	-8.397%
2026-08-31	6.8000	7.0500	6.4500	6.5500	+0.460%	63	1,990	-8.397%
2026-08-27	6.7800	7.1000	6.1800	6.5200	+4.992%	32	1,948	-7.975%
2026-08-26	6.6300	6.7700	6.1700	6.2100	-4.462%	94	1,951	-3.382%
2026-08-25	7.2000	7.2000	6.5000	6.5000	-13.102%	69	1,912	-7.692%
2026-08-24	7.3700	7.4800	7.2000	7.4800	-1.579%	106	1,864	-19.786%
2026-08-21	7.2000	8.1100	7.2000	7.6000	-5.355%	74	1,812	-21.053%
2026-08-20	7.0300	8.0300	7.0300	8.0300	+14.714%	91	1,809	-25.280%
2026-08-19	5.0800	7.0000	5.0800	7.0000	+44.330%	393	1,809	-14.286%
2026-08-18	4.9300	5.3300	4.7000	4.8500	+4.301%	83	1,704	+23.711%
2026-08-17	4.5600	4.6500	4.4000	4.6500	+5.682%	35	1,692	+29.032%
2026-08-14	4.2200	4.6500	4.1700	4.4000	-7.757%	138	1,700	+36.364%
2026-08-13	5.0000	5.2000	4.6000	4.7700	-5.169%	454	1,708	+25.786%
2026-08-12	5.2000	5.2100	4.9500	5.0300	-18.476%	328	1,601	+19.284%
2026-08-11	6.1500	6.1700	5.7500	6.1700	-5.077%	151	1,585	-2.755%
2026-08-10	6.2000	6.5000	6.2000	6.5000	-7.801%	12	1,638	-7.692%
2026-08-07	7.2800	7.2800	6.8500	7.0500	-2.083%	18	1,636	-14.894%
2026-08-06	6.3000	7.2000	6.0700	7.2000	+26.984%	137	1,626	-16.667%
2026-08-05	5.9000	6.0500	5.4800	5.6700	-8.548%	938	1,593	+5.820%
2026-08-04	6.4000	6.4500	5.9000	6.2000	-22.013%	177	1,875	-3.226%
2026-08-03	8.0900	8.0900	7.9500	7.9500	-5.470%	12	1,814	-24.528%
2026-07-31	8.3300	8.9500	8.3300	8.4100	-9.081%	4	1,804	-28.656%
2026-07-30	10.1800	10.1800	9.2500	9.2500	-14.903%	17	1,804	-35.135%
2026-07-29	10.8500	10.8700	10.8500	10.8700	+18.152%	2	1,800	-44.802%
2026-07-28	9.2500	9.4000	8.9000	9.2000	-2.646%	8	1,799	-34.783%
2026-07-27	8.3000	9.4500	8.3000	9.4500	+2.384%	17	1,792	-36.508%
2026-07-24	9.3500	9.3500	9.1000	9.2300	+0.764%	485	1,780	-34.995%
2026-07-22	8.7000	9.1600	8.7000	9.1600	+1.440%	18	2,053	-34.498%
2026-07-21	9.4000	9.4000	9.0300	9.0300	-16.774%	6	2,059	-33.555%
2026-07-20	9.9900	10.9200	9.9900	10.8500	+3.137%	1,143	2,058	-44.700%
2026-07-17	10.1500	10.5200	10.1500	10.5200	+10.620%	11	2,510	-42.966%
2026-07-16	8.8900	9.5100	8.5500	9.5100	+15.976%	16	2,512	-36.909%
2026-07-15	8.8600	8.8600	8.2000	8.2000	-9.292%	165	2,526	-26.829%
2026-07-14	5.4500	9.4500	5.1500	9.0400	+36.970%	367	2,491	-33.628%
2026-07-13	7.0000	7.2000	6.6000	6.6000	+4.762%	51	2,450	-9.091%
2026-07-10	6.2000	6.3000	6.1000	6.3000	-8.960%	28	2,425	-4.762%
2026-07-09	7.1000	7.1500	6.8000	6.9200	-6.486%	75	2,428	-13.295%
2026-07-08	7.4000	7.4500	7.3500	7.4000	+18.400%	70	2,385	-18.919%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+5.042%	1	2,351	-4.000%
2026-07-06	5.9000	6.0000	5.9000	5.9500	-19.048%	11	2,351	+0.840%
2026-07-02	6.7500	7.3500	6.7500	7.3500	+9.701%	29	2,353	-18.367%
2026-07-01	6.6000	6.8800	6.5500	6.7000	-3.597%	1,056	2,353	-10.448%
2026-06-30	6.5500	7.0100	6.5500	6.9500	+14.876%	49	1,669	-13.669%
2026-06-29	6.1500	6.1500	5.7500	6.0500	-4.724%	51	1,643	-0.826%
2026-06-26	6.1900	6.8500	6.1900	6.3500	+23.301%	114	1,612	-5.512%
2026-06-25	5.4400	5.4400	5.1000	5.1500	-15.435%	23	1,614	+16.505%
2026-06-24	5.6500	6.0900	5.6400	6.0900	+6.842%	1,473	1,614	-1.478%
2026-06-23	5.9000	5.9700	5.7000	5.7000	+5.556%	17	217	+5.263%
2026-06-22	5.3000	5.4000	5.2500	5.4000	-7.057%	25	210	+11.111%
2026-06-18	5.1500	5.8100	5.1500	5.8100	+2.832%	42	207	+3.270%
2026-06-17	5.6500	5.7000	5.5700	5.6500	-14.394%	23	207	+6.195%
2026-06-16	6.9500	7.0100	6.3500	6.6000	-8.333%	6	214	-9.091%
2026-06-15	7.0000	7.2000	7.0000	7.2000	-10.000%	11	217	-16.667%
2026-06-12	7.9000	8.0000	7.8000	8.0000	-25.581%	11	217	-25.000%
2026-06-10	11.0000	11.0000	10.6500	10.7500	+3.365%	19	220	-44.186%
2026-06-09	11.4000	11.4000	10.4000	10.4000	-1.979%	93	210	-42.308%
2026-06-08	10.9000	10.9000	10.4500	10.6100	-0.376%	51	177	-43.450%
2026-06-04	10.8500	10.9000	10.6500	10.6500	-19.011%	46	139	-43.662%
2026-06-03	13.4000	13.4000	13.1500	13.1500	+11.915%	27	145	-54.373%
2026-06-02	11.8500	11.8500	11.7500	11.7500	-25.727%	4	129	-48.936%
2026-05-28	15.8200	15.8200	15.8200	15.8200	+8.356%	15	126	-62.073%
2026-05-26	14.6000	14.6000	14.6000	14.6000	-2.013%	28	126	-58.904%
2026-05-22	14.9000	15.0500	14.7000	14.9000	-4.487%	44	95	-59.732%
2026-05-21	15.6000	15.6000	15.6000	15.6000	+15.556%	18	101	-61.538%
2026-05-06	13.5000	13.5000	13.5000	13.5000	-3.778%	1	101	-55.556%
2026-05-05	14.0300	14.0300	14.0300	14.0300	-6.154%	8	101	-57.234%
2026-05-01	15.0500	15.0500	14.9500	14.9500	+3.819%	64	57	-59.866%
2026-04-30	14.5200	14.5200	14.4000	14.4000	-1.031%	4	57	-58.333%
2026-04-28	14.5500	14.6000	14.5500	14.5500	+0.553%	13	59	-58.763%
2026-04-24	14.9500	15.0000	14.4700	14.4700	+1.901%	8	59	-58.535%
2026-04-23	14.3000	14.3000	14.2000	14.2000	+19.831%	14	61	-57.746%
2026-04-21	11.8500	11.8500	11.8500	11.8500	-5.952%	1	65	-49.367%
2026-04-20	12.6000	12.8500	12.6000	12.6000	-2.326%	76	65	-52.381%
2026-04-17	12.9000	12.9000	12.9000	12.9000	-5.839%	15	21	-53.488%
2026-04-14	13.7000	13.7000	13.7000	13.7000	-22.817%	1	6	-56.204%
2026-02-09	17.7500	17.7500	17.7500	17.7500	0.000%	10	5	-66.197%