C261016P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7000 | 5.5200 | 4.7000 | 5.5200 | -3.158% | 21 | 273 | 0.000% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.671% | 10 | 280 | -3.158% |
| 2026-10-01 | 6.7500 | 9.0000 | 6.6500 | 6.6800 | +39.167% | 43 | 280 | -17.365% |
| 2026-09-30 | 4.7300 | 4.8000 | 4.6400 | 4.8000 | +12.941% | 36 | 266 | +15.000% |
| 2026-09-29 | 4.2500 | 4.8000 | 4.2500 | 4.2500 | +9.536% | 24 | 252 | +29.882% |
| 2026-09-28 | 3.5500 | 4.2000 | 3.5500 | 3.8800 | +27.213% | 110 | 151 | +42.268% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.0500 | 3.0500 | -24.691% | 60 | 109 | +80.984% |
| 2026-09-24 | 4.6000 | 4.7300 | 4.0000 | 4.0500 | -5.152% | 42 | 69 | +36.296% |
| 2026-09-23 | 3.7500 | 4.2700 | 3.7500 | 4.2700 | +5.432% | 28 | 51 | +29.274% |
| 2026-09-22 | 4.8500 | 4.8500 | 4.0500 | 4.0500 | 0.000% | 51 | 0 | +36.296% |