Loading…
Underlying
Underlying Price
$128.58
Type
Put
Strike
132
Expiration
Oct 16, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$3.42
C 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $4.26 | +9.23% | 1 | 125 |
| Oct 16, 2026 | 10d | $5.52 | -3.16% | 21 | 273 |
| Oct 23, 2026 | 17d | $5.20 | -15.86% | 127 | 251 |
| Oct 30, 2026 | 24d | $6.70 | +17.13% | 14 | 41 |
| Nov 6, 2026 | 31d | $7.80 | +49.43% | 1 | 3 |
C Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 P | $2.10 | -6.67% | 40 | 413 | OTM |
| 127 P | $2.45 | -5.77% | 96 | 1,004 | OTM |
| 128 P | $2.90 | -3.33% | 1,016 | 1,284 | OTM |
| 129 P | $3.15 | -12.50% | 298 | 498 | ITM |
| 130 P | $3.69 | -9.56% | 33 | 7,263 | ITM |
| 131 P | $4.71 | -5.80% | 1 | 239 | ITM |
| 132 P | $5.52 | -3.16% | 21 | 273 | ITM |
| 133 P | $5.55 | -17.78% | 35 | 1,206 | ITM |
| 134 P | $6.70 | -31.14% | 7 | 79 | ITM |
| 135 P | $7.04 | -8.57% | 126 | 3,511 | ITM |
| 136 P | $11.60 | +69.10% | 58 | 216 | ITM |
| 137 P | $7.65 | +15.04% | 3 | 4 | ITM |
| 138 P | $9.80 | -1.51% | 3 | 194 | ITM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.