Dark

C20261016P130
C Oct 16 2026 130.00 Put (C261016P00130000)
option OPRA

EOD

Aug 6, 2026

4.79+21.266%(+0.84)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0500	4.8000	3.9500	4.7900	+21.266%	78	4,188	0.000%
2026-08-05	4.0500	4.2300	3.7700	3.9500	-9.195%	972	4,164	+21.266%
2026-08-04	4.7000	4.7000	4.1000	4.3500	-20.909%	169	4,341	+10.115%
2026-08-03	6.2700	6.2700	5.5000	5.5000	-9.091%	77	4,288	-12.909%
2026-07-31	6.0000	7.1000	6.0000	6.0500	-6.923%	28	4,255	-20.826%
2026-07-30	7.2000	7.2000	6.5000	6.5000	-26.554%	532	4,244	-26.308%
2026-07-29	7.5000	9.0500	7.5000	8.8500	+37.209%	198	3,846	-45.876%
2026-07-28	6.7000	6.8500	6.4500	6.4500	-7.194%	48	3,736	-25.736%
2026-07-27	5.9000	7.0500	5.6500	6.9500	+3.731%	129	3,705	-31.079%
2026-07-24	6.5000	6.9000	6.4000	6.7000	-1.471%	81	3,613	-28.507%
2026-07-23	7.4000	7.4000	6.8000	6.8000	+3.030%	44	3,570	-29.559%
2026-07-22	6.5500	6.6500	6.2000	6.6000	+2.326%	143	3,558	-27.424%
2026-07-21	6.9000	6.9100	6.4500	6.4500	-22.754%	1,973	3,499	-25.736%
2026-07-20	7.3600	8.4000	7.3600	8.3500	+2.706%	99	1,702	-42.635%
2026-07-17	8.7500	9.0500	7.4500	8.1300	+18.686%	161	1,682	-41.082%
2026-07-16	6.7500	7.1000	6.2700	6.8500	+10.841%	510	1,630	-30.073%
2026-07-15	6.5500	6.5500	6.0000	6.1800	-7.346%	149	1,163	-22.492%
2026-07-14	4.0100	7.2000	3.7000	6.6700	+45.000%	121	1,030	-28.186%
2026-07-13	5.1000	5.2500	4.5800	4.6000	0.000%	40	981	+4.130%
2026-07-10	4.6500	4.6500	4.4500	4.6000	-10.680%	57	965	+4.130%
2026-07-09	5.2000	5.2500	5.1500	5.1500	-9.490%	65	970	-6.990%
2026-07-08	4.9000	5.7000	4.9000	5.6900	+21.064%	34	932	-15.817%
2026-07-07	3.9800	4.7000	3.9800	4.7000	+6.818%	140	930	+1.915%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-18.819%	3	862	+8.864%
2026-07-02	5.0000	5.4500	5.0000	5.4200	+3.238%	74	824	-11.624%
2026-07-01	5.2500	5.2500	5.2500	5.2500	-2.778%	1	824	-8.762%
2026-06-30	4.8500	5.4500	4.8500	5.4000	+22.727%	91	824	-11.296%
2026-06-29	4.6000	4.6000	4.2700	4.4000	-8.333%	58	770	+8.864%
2026-06-26	4.6200	5.1900	4.5500	4.8000	+15.663%	82	741	-0.208%
2026-06-25	4.0700	4.1500	4.0700	4.1500	-8.791%	43	704	+15.422%
2026-06-24	4.5500	4.5500	4.5000	4.5500	+13.750%	37	668	+5.275%
2026-06-23	3.9500	4.0000	3.9500	4.0000	+2.564%	42	664	+19.750%
2026-06-22	4.1000	4.1000	3.9000	3.9000	+1.299%	9	625	+22.821%
2026-06-18	3.7500	3.9000	3.7500	3.8500	-8.333%	26	620	+24.416%
2026-06-17	4.2000	4.3500	4.0500	4.2000	-14.286%	31	620	+14.048%
2026-06-16	4.8500	4.9000	4.8500	4.9000	-8.411%	3	612	-2.245%
2026-06-15	5.3800	5.4000	5.3500	5.3500	-11.570%	5	613	-10.467%
2026-06-12	6.5000	6.5100	6.0500	6.0500	-27.976%	29	614	-20.826%
2026-06-10	8.3500	8.4000	8.3500	8.4000	+2.439%	3	606	-42.976%
2026-06-09	8.7500	8.7500	8.2000	8.2000	+0.613%	41	606	-41.585%
2026-06-08	8.5700	8.5700	8.1500	8.1500	-14.211%	14	595	-41.227%
2026-06-05	8.6500	9.5000	8.6500	9.5000	+16.995%	59	589	-49.579%
2026-06-04	8.4500	8.8100	8.1200	8.1200	-20.780%	23	538	-41.010%
2026-06-03	10.2500	10.2500	10.2500	10.2500	+10.811%	6	552	-53.268%
2026-06-02	9.2000	9.8000	9.2000	9.2500	-17.040%	10	546	-48.216%
2026-06-01	11.1500	11.1500	11.1500	11.1500	-11.927%	7	543	-57.040%
2026-05-28	12.4500	12.7500	12.3500	12.6600	+3.347%	29	543	-62.164%
2026-05-27	12.2500	12.2500	12.2500	12.2500	+5.150%	15	528	-60.898%
2026-05-26	11.6000	11.6500	11.6000	11.6500	-1.688%	24	513	-58.884%
2026-05-22	11.9500	11.9500	11.8000	11.8500	-4.435%	37	498	-59.578%
2026-05-21	12.1500	12.6000	12.1500	12.4000	-3.876%	47	488	-61.371%
2026-05-20	12.9500	12.9500	12.8800	12.9000	-12.542%	8	488	-62.868%
2026-05-19	14.6000	14.7500	14.4300	14.7500	+6.498%	17	496	-67.525%
2026-05-18	13.5000	13.8500	13.5000	13.8500	+4.135%	7	496	-65.415%
2026-05-15	13.2500	13.3000	13.2500	13.3000	+6.400%	15	496	-63.985%
2026-05-14	12.7000	13.3000	12.4500	12.5000	-0.398%	20	481	-61.680%
2026-05-13	12.6000	12.6000	12.5500	12.5500	-2.335%	3	477	-61.833%
2026-05-12	12.8500	12.8500	12.8500	12.8500	+7.531%	6	477	-62.724%
2026-05-11	11.9500	11.9500	11.9500	11.9500	+12.736%	1	477	-59.916%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-6.195%	23	477	-54.811%
2026-05-05	11.7000	11.7000	11.3000	11.3000	-11.511%	5	499	-57.611%
2026-05-04	12.6000	13.0000	12.6000	12.7700	+4.672%	34	499	-62.490%
2026-05-01	11.2500	12.2500	11.1000	12.2000	+3.390%	117	384	-60.738%
2026-04-30	11.8000	11.8500	11.7000	11.8000	-5.221%	110	384	-59.407%
2026-04-29	12.0500	12.7500	12.0500	12.4500	+8.734%	54	299	-61.526%
2026-04-28	11.6300	11.6300	11.3600	11.4500	-5.372%	45	248	-58.166%
2026-04-24	12.2500	12.2500	12.1000	12.1000	-2.024%	9	226	-60.413%
2026-04-23	11.6500	12.5000	11.6000	12.3500	+8.333%	51	226	-61.215%
2026-04-22	10.7000	11.4500	10.6500	11.4000	+8.571%	91	180	-57.982%
2026-04-21	9.6500	10.6000	9.5000	10.5000	+2.439%	23	113	-54.381%
2026-04-20	10.3000	10.6000	10.2500	10.2500	-2.844%	123	113	-53.268%
2026-04-17	10.5000	10.5500	10.5000	10.5500	-10.213%	6	22	-54.597%
2026-04-16	11.0000	11.9500	11.0000	11.7500	+8.796%	12	17	-59.234%
2026-04-15	10.8000	10.8000	10.8000	10.8000	-3.571%	4	9	-55.648%
2026-04-14	12.2000	12.2000	11.2000	11.2000	-20.000%	4	5	-57.232%
2026-04-09	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-65.786%