Dark

C20261016P120
C Oct 16 2026 120.00 Put (C261016P00120000)
option OPRA

EOD

Aug 6, 2026

2.15+23.563%(+0.41)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0400	2.1500	1.9200	2.1500	+23.563%	21	1,869	0.000%
2026-08-05	1.9000	1.9000	1.6100	1.7400	-6.452%	124	1,869	+23.563%
2026-08-04	2.0300	2.0300	1.7600	1.8600	-23.140%	103	1,909	+15.591%
2026-08-03	2.8500	2.8800	2.4200	2.4200	-15.972%	62	1,928	-11.157%
2026-07-31	3.0500	3.1500	2.8800	2.8800	-10.000%	60	1,928	-25.347%
2026-07-30	3.7800	3.7800	3.1500	3.2000	-27.438%	30	1,901	-32.813%
2026-07-29	4.2000	4.4100	3.9500	4.4100	+33.636%	65	1,881	-51.247%
2026-07-28	3.3500	3.5000	3.2500	3.3000	+3.125%	33	1,883	-34.848%
2026-07-27	2.8000	3.5000	2.8000	3.2000	-6.706%	139	1,864	-32.813%
2026-07-24	3.3000	3.4500	3.1000	3.4300	+0.882%	56	1,762	-37.318%
2026-07-23	3.6000	3.6000	3.3000	3.4000	+3.030%	52	1,737	-36.765%
2026-07-22	3.1300	3.3000	2.9700	3.3000	-1.493%	64	1,736	-34.848%
2026-07-21	3.5000	3.5700	3.0500	3.3500	-23.864%	182	1,691	-35.821%
2026-07-20	3.9100	4.4000	3.7700	4.4000	+2.326%	130	1,619	-51.136%
2026-07-17	4.6000	4.6000	3.8500	4.3000	+18.132%	102	1,534	-50.000%
2026-07-16	3.1500	3.6500	3.1500	3.6400	+17.419%	95	1,459	-40.934%
2026-07-15	3.1000	3.3000	3.0500	3.1000	-4.615%	176	1,401	-30.645%
2026-07-14	2.3000	3.5500	1.8100	3.2500	+32.653%	243	1,291	-33.846%
2026-07-13	2.5900	2.6400	2.4500	2.4500	+7.456%	54	1,308	-12.245%
2026-07-10	2.2900	2.2900	2.2500	2.2800	-12.977%	4	1,304	-5.702%
2026-07-09	2.6400	2.6500	2.5500	2.6200	-9.028%	23	1,303	-17.939%
2026-07-08	2.8800	2.8800	2.8800	2.8800	+25.217%	50	1,300	-25.347%
2026-07-06	2.2500	2.3000	2.2500	2.3000	-18.440%	2	1,300	-6.522%
2026-07-02	2.8800	2.8800	2.8200	2.8200	+8.462%	11	1,299	-23.759%
2026-07-01	3.0000	3.0000	2.5800	2.6000	-10.035%	29	1,299	-17.308%
2026-06-30	2.8400	2.8900	2.6900	2.8900	+14.229%	14	1,301	-25.606%
2026-06-26	2.7500	2.7800	2.5300	2.5300	+20.476%	12	1,295	-15.020%
2026-06-25	2.3300	2.3300	2.1000	2.1000	-15.323%	756	1,290	+2.381%
2026-06-24	2.2200	2.4800	2.2200	2.4800	+20.976%	305	599	-13.306%
2026-06-23	2.0500	2.0500	2.0500	2.0500	+0.490%	2	411	+4.878%
2026-06-22	2.0600	2.0600	2.0400	2.0400	-3.774%	6	411	+5.392%
2026-06-18	2.0500	2.1200	2.0500	2.1200	-6.608%	3	411	+1.415%
2026-06-17	2.2700	2.2700	2.2700	2.2700	-13.359%	3	411	-5.286%
2026-06-16	2.6800	2.6800	2.6200	2.6200	-9.028%	7	408	-17.939%
2026-06-15	3.0500	3.1000	2.8400	2.8800	-15.789%	25	411	-25.347%
2026-06-12	3.4500	3.4500	3.4100	3.4200	-29.485%	8	419	-37.135%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-3.960%	2	419	-55.670%
2026-06-09	4.8000	5.0500	4.8000	5.0500	+6.316%	9	416	-57.426%
2026-06-08	5.0500	5.0500	4.7500	4.7500	-5.000%	62	411	-54.737%
2026-06-04	5.1000	5.1000	5.0000	5.0000	-16.528%	3	360	-57.000%
2026-06-03	5.9900	5.9900	5.9900	5.9900	+10.721%	1	359	-64.107%
2026-06-02	5.6500	5.7000	5.4000	5.4100	-14.937%	45	360	-60.259%
2026-06-01	6.7000	6.7100	6.3600	6.3600	-4.072%	10	319	-66.195%
2026-05-29	6.7500	6.7500	6.6300	6.6300	-9.053%	8	314	-67.572%
2026-05-28	7.4000	7.7500	7.2500	7.2900	+1.958%	48	320	-70.508%
2026-05-27	7.3400	7.3400	6.9000	7.1500	+4.380%	30	279	-69.930%
2026-05-26	6.7000	6.8500	6.7000	6.8500	-2.837%	135	266	-68.613%
2026-05-22	7.2000	7.2000	7.0500	7.0500	-2.759%	6	230	-69.504%
2026-05-21	7.4000	7.4600	7.2500	7.2500	-4.605%	12	224	-70.345%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-16.022%	2	224	-71.711%
2026-05-19	9.0500	9.0600	9.0500	9.0500	+7.738%	6	235	-76.243%
2026-05-18	8.0000	8.4000	8.0000	8.4000	+1.818%	24	235	-74.405%
2026-05-15	8.2500	8.2500	8.2000	8.2500	+7.143%	42	235	-73.939%
2026-05-14	7.9500	8.0500	7.7000	7.7000	0.000%	63	221	-72.078%
2026-05-13	7.8000	7.8000	7.7000	7.7000	+3.356%	46	150	-72.078%
2026-05-12	7.4500	7.4500	7.4500	7.4500	-1.974%	16	150	-71.141%
2026-05-11	7.1700	7.6000	7.1700	7.6000	+2.703%	72	150	-71.711%
2026-05-08	6.1000	7.4000	6.1000	7.4000	+4.225%	6	129	-70.946%
2026-05-05	7.3200	7.5400	7.1000	7.1000	-12.883%	14	126	-69.718%
2026-05-04	8.0000	8.1500	7.9000	8.1500	+5.844%	12	125	-73.620%
2026-05-01	7.9000	7.9000	7.7000	7.7000	+2.667%	10	116	-72.078%
2026-04-30	7.5500	7.5500	7.5000	7.5000	-7.975%	18	116	-71.333%
2026-04-29	8.2000	8.2000	8.1500	8.1500	+7.237%	53	98	-73.620%
2026-04-27	7.6000	7.6000	7.6000	7.6000	-3.185%	1	47	-71.711%
2026-04-24	7.8500	7.8500	7.8000	7.8500	+5.369%	18	47	-72.611%
2026-04-22	7.1500	7.5000	7.1200	7.4500	+19.200%	8	47	-71.141%
2026-04-21	6.1500	6.2500	6.1500	6.2500	-11.723%	10	41	-65.600%
2026-04-15	6.9500	7.1000	6.9500	7.0800	-7.451%	8	41	-69.633%
2026-04-14	7.6500	7.6500	7.6500	7.6500	-17.297%	1	41	-71.895%
2026-04-13	10.0500	10.0500	9.2500	9.2500	-3.141%	10	41	-76.757%
2026-04-10	9.7000	9.7500	9.4000	9.5500	0.000%	11	31	-77.487%
2026-04-09	10.4000	10.4500	9.5500	9.5500	-5.726%	24	22	-77.487%
2026-04-08	10.1300	10.1300	10.1300	10.1300	-23.258%	2	14	-78.776%
2026-04-07	13.5000	13.5000	13.2000	13.2000	-12.871%	7	14	-83.712%
2026-04-02	15.1500	15.1500	15.1500	15.1500	+11.561%	1	6	-85.809%
2026-02-26	13.5800	13.5800	13.5800	13.5800	-19.882%	1	6	-84.168%
2026-02-23	16.5000	16.9500	16.5000	16.9500	+39.621%	5	5	-87.316%
2026-02-11	12.1400	12.1400	12.1400	12.1400	-14.023%	1	1	-82.290%
2026-01-26	14.1200	14.1200	14.1200	14.1200	0.000%	1	1	-84.773%