Dark

C20261016P115
C Oct 16 2026 115.00 Put (C261016P00115000)
option OPRA

EOD

Sep 18, 2026

0.42000.000%(0.0000)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4600	0.4000	0.4200	0.000%	129	5,107	0.000%
2026-09-17	0.4700	0.6600	0.3800	0.4200	-28.814%	267	5,033	0.000%
2026-09-16	0.3700	0.6000	0.3700	0.5900	+73.529%	20	4,869	-28.814%
2026-09-15	0.2600	0.4100	0.2400	0.3400	+6.250%	156	4,862	+23.529%
2026-09-14	0.3700	0.5400	0.3200	0.3200	+18.519%	37	4,964	+31.250%
2026-09-11	0.2500	0.3100	0.2500	0.2700	-20.588%	529	4,949	+55.556%
2026-09-10	0.3400	0.3500	0.3400	0.3400	-2.857%	26	4,464	+23.529%
2026-09-09	0.4800	0.4800	0.3300	0.3500	-23.913%	47	4,470	+20.000%
2026-09-08	0.3700	0.4600	0.3700	0.4600	+31.429%	102	4,497	-8.696%
2026-09-04	0.3800	0.4600	0.3500	0.3500	-2.778%	54	4,489	+20.000%
2026-09-03	0.4200	0.4800	0.3600	0.3600	-36.842%	75	4,489	+16.667%
2026-09-02	0.5800	0.5900	0.5000	0.5700	-18.571%	56	4,507	-26.316%
2026-09-01	0.8600	0.8600	0.6400	0.7000	-4.110%	30	4,461	-40.000%
2026-08-31	0.7600	0.8200	0.7300	0.7300	-2.667%	167	4,460	-42.466%
2026-08-28	0.7700	0.7700	0.6700	0.7500	-8.537%	148	4,381	-44.000%
2026-08-27	0.8300	0.9000	0.7700	0.8200	+7.895%	222	4,357	-48.780%
2026-08-26	0.8600	0.8600	0.7600	0.7600	-15.556%	48	4,344	-44.737%
2026-08-25	0.9600	1.0000	0.8600	0.9000	-10.891%	48	4,326	-53.333%
2026-08-24	1.1000	1.1000	0.9900	1.0100	-9.009%	49	4,321	-58.416%
2026-08-21	1.1100	1.2800	1.0900	1.1100	+4.717%	34	4,289	-62.162%
2026-08-20	1.0000	1.1000	0.8700	1.0600	+3.922%	220	4,286	-60.377%
2026-08-19	0.7000	1.0200	0.7000	1.0200	+61.905%	10	4,257	-58.824%
2026-08-18	0.6400	0.7100	0.5800	0.6300	0.000%	18	4,256	-33.333%
2026-08-17	0.5600	0.6300	0.5400	0.6300	+3.279%	25	4,252	-33.333%
2026-08-14	0.5900	0.6500	0.5500	0.6100	-15.278%	27	4,270	-31.148%
2026-08-13	0.7200	0.7200	0.6300	0.7200	-2.703%	61	4,273	-41.667%
2026-08-12	0.8300	0.8300	0.7300	0.7400	-28.155%	53	4,291	-43.243%
2026-08-11	1.0600	1.0600	1.0000	1.0300	-8.850%	16	4,255	-59.223%
2026-08-10	1.1000	1.1600	1.0900	1.1300	-16.296%	44	4,245	-62.832%
2026-08-07	1.4000	1.4000	1.3100	1.3500	-0.735%	23	4,205	-68.889%
2026-08-06	1.2100	1.3600	1.2100	1.3600	+29.524%	42	4,202	-69.118%
2026-08-05	1.0900	1.1600	1.0100	1.0500	-12.500%	10	4,169	-60.000%
2026-08-04	1.3100	1.3200	1.1100	1.2000	-30.233%	2,226	4,169	-65.000%
2026-08-03	1.8700	1.8700	1.7200	1.7200	-9.474%	16	2,200	-75.581%
2026-07-31	1.9300	2.0300	1.9000	1.9000	-12.844%	375	2,190	-77.895%
2026-07-30	2.4900	2.4900	2.1100	2.1800	-28.758%	30	1,958	-80.734%
2026-07-29	2.9900	3.0600	2.7600	3.0600	+33.624%	8	1,936	-86.275%
2026-07-28	2.2600	2.2900	2.2400	2.2900	-2.553%	8	1,930	-81.659%
2026-07-27	1.8800	2.3500	1.8800	2.3500	+2.174%	11	1,923	-82.128%
2026-07-24	2.1300	2.3600	2.0800	2.3000	+1.770%	79	1,920	-81.739%
2026-07-23	2.3200	2.3200	2.2600	2.2600	+2.262%	37	1,920	-81.416%
2026-07-22	2.0800	2.2100	2.0400	2.2100	-1.778%	50	1,938	-80.995%
2026-07-21	2.6000	2.6600	2.1500	2.2500	-21.875%	79	1,910	-81.333%
2026-07-20	2.6100	2.9000	2.4600	2.8800	-2.703%	113	1,855	-85.417%
2026-07-17	3.0600	3.0600	2.6500	2.9600	+21.311%	574	1,771	-85.811%
2026-07-16	2.2600	2.4600	2.2600	2.4400	+11.927%	31	1,451	-82.787%
2026-07-15	2.2400	2.2700	2.0900	2.1800	-7.234%	10	1,451	-80.734%
2026-07-14	1.2600	2.4300	1.2600	2.3500	+39.881%	11	1,451	-82.128%
2026-07-13	1.8000	1.8000	1.6800	1.6800	+7.006%	3	1,449	-75.000%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-14.674%	2	1,449	-73.248%
2026-07-09	1.8400	1.8600	1.8300	1.8400	-7.538%	41	1,448	-77.174%
2026-07-08	1.8200	2.0200	1.7800	1.9900	+11.798%	81	1,430	-78.894%
2026-07-02	1.8300	1.8300	1.7700	1.7800	-3.784%	302	1,325	-76.404%
2026-07-01	1.9500	1.9600	1.8200	1.8500	-4.145%	731	1,325	-77.297%
2026-06-30	1.9700	1.9700	1.9300	1.9300	+10.920%	6	1,198	-78.238%
2026-06-29	1.7400	1.7400	1.7400	1.7400	-11.675%	30	1,202	-75.862%
2026-06-26	1.7800	1.9800	1.7800	1.9700	+30.464%	7	1,172	-78.680%
2026-06-25	1.4800	1.5100	1.4800	1.5100	-5.625%	12	1,172	-72.185%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-1.235%	4	1,171	-73.750%
2026-06-23	1.6200	1.6200	1.6200	1.6200	+6.579%	1	1,169	-74.074%
2026-06-22	1.5200	1.5200	1.5200	1.5200	-28.638%	2	1,169	-72.368%
2026-06-15	2.1300	2.1300	2.1300	2.1300	-16.797%	14	1,169	-80.282%
2026-06-12	2.7800	2.9000	2.5400	2.5600	-20.000%	19	1,176	-83.594%
2026-06-11	3.6500	3.6500	3.2000	3.2000	-13.514%	16	1,176	-86.875%
2026-06-10	3.6000	4.0000	3.5500	3.7000	-2.116%	24	1,179	-88.649%
2026-06-09	3.6500	4.1000	3.6500	3.7800	+3.562%	31	1,184	-88.889%
2026-06-08	3.8000	3.8000	3.5500	3.6500	-13.095%	59	1,185	-88.493%
2026-06-05	3.6100	4.2000	3.6100	4.2000	+17.647%	5	1,192	-90.000%
2026-06-04	3.8000	3.8400	3.4500	3.5700	-10.750%	46	1,191	-88.235%
2026-06-02	3.9500	4.0000	3.9500	4.0000	-18.367%	6	1,181	-89.500%
2026-06-01	4.8500	4.9000	4.8500	4.9000	-1.010%	2	1,176	-91.429%
2026-05-29	5.4500	5.4500	4.9500	4.9500	-13.158%	22	1,175	-91.515%
2026-05-28	5.5500	5.8000	5.5500	5.7000	+7.547%	47	1,168	-92.632%
2026-05-27	5.5400	5.5500	5.2500	5.3000	+1.923%	39	1,154	-92.075%
2026-05-26	4.9500	5.2000	4.9500	5.2000	-1.887%	25	1,146	-91.923%
2026-05-22	5.4000	5.4500	5.3000	5.3000	-10.169%	55	1,135	-92.075%
2026-05-21	5.5000	5.9000	5.5000	5.9000	+4.425%	42	1,099	-92.881%
2026-05-20	5.6500	5.6500	5.6500	5.6500	-18.116%	3	1,099	-92.566%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+7.813%	1	1,084	-93.913%
2026-05-18	6.1500	6.5000	6.1000	6.4000	+0.787%	174	1,084	-93.438%
2026-05-15	6.3000	6.5500	6.2000	6.3500	+6.723%	79	1,084	-93.386%
2026-05-14	6.0500	6.2000	5.9500	5.9500	-0.833%	46	1,091	-92.941%
2026-05-13	6.0500	6.0500	5.9500	6.0000	-5.512%	8	1,068	-93.000%
2026-05-12	6.3500	6.3500	6.3500	6.3500	+7.627%	1	1,068	-93.386%
2026-05-11	5.7500	5.9000	5.7500	5.9000	+20.408%	19	1,068	-92.881%
2026-05-07	5.3500	5.3500	4.8000	4.9000	-10.909%	16	1,076	-91.429%
2026-05-06	5.1000	5.5000	5.0500	5.5000	-0.901%	38	1,064	-92.364%
2026-05-05	5.7500	5.7500	5.5000	5.5500	-7.500%	9	1,042	-92.432%
2026-05-01	5.5500	6.2000	5.5500	6.0000	+1.695%	362	762	-93.000%
2026-04-30	5.9000	5.9000	5.8500	5.9000	-8.527%	13	762	-92.881%
2026-04-29	6.1500	6.4500	6.1500	6.4500	+7.500%	12	749	-93.488%
2026-04-28	5.8000	6.1500	5.8000	6.0000	0.000%	15	739	-93.000%
2026-04-27	6.0000	6.0500	6.0000	6.0000	-2.439%	7	726	-93.000%
2026-04-24	6.2000	6.2000	6.1500	6.1500	-0.806%	5	725	-93.171%
2026-04-23	6.0500	6.3500	5.8000	6.2000	+6.897%	34	725	-93.226%
2026-04-22	5.5000	5.8000	5.5000	5.8000	+9.434%	11	697	-92.759%
2026-04-21	4.9000	5.5000	4.9000	5.3000	0.000%	12	674	-92.075%
2026-04-20	5.3000	5.4000	5.2500	5.3000	0.000%	62	674	-92.075%
2026-04-17	5.4500	5.5000	5.2000	5.3000	-12.397%	13	612	-92.075%
2026-04-16	5.7000	6.1500	5.7000	6.0500	+6.140%	11	601	-93.058%
2026-04-15	5.6000	5.7000	5.5000	5.7000	-5.000%	21	590	-92.632%
2026-04-14	6.4200	6.4200	5.9000	6.0000	-24.051%	508	569	-93.000%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+1.282%	10	148	-94.684%
2026-04-09	8.3900	8.3900	7.8000	7.8000	-4.645%	16	158	-94.615%
2026-04-08	8.0200	8.7000	8.0200	8.1800	-25.297%	14	144	-94.866%
2026-04-07	11.3500	11.3500	10.9500	10.9500	+0.736%	10	135	-96.164%
2026-04-06	10.9500	10.9500	10.8700	10.8700	-13.248%	3	129	-96.136%
2026-04-02	12.5300	12.5300	12.5300	12.5300	-3.615%	10	121	-96.648%
2026-03-31	14.2000	14.2000	13.0000	13.0000	-15.309%	20	121	-96.769%
2026-03-19	15.3500	15.3500	15.3500	15.3500	+5.789%	4	120	-97.264%
2026-03-17	14.5100	14.5100	14.5100	14.5100	-11.524%	1	116	-97.105%
2026-03-12	16.4000	16.4000	16.4000	16.4000	+13.968%	18	115	-97.439%
2026-03-10	14.3900	14.3900	14.3900	14.3900	-0.759%	2	97	-97.081%
2026-03-05	14.5000	14.5000	14.5000	14.5000	+18.950%	2	98	-97.103%
2026-02-25	12.1500	12.1900	12.1500	12.1900	-13.238%	2	95	-96.555%
2026-02-23	14.0500	14.0500	14.0500	14.0500	+24.336%	24	95	-97.011%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+13.682%	1	73	-96.283%
2026-02-11	9.9400	9.9400	9.9400	9.9400	-4.880%	1	72	-95.775%
2026-02-03	10.4500	10.4500	10.4500	10.4500	-6.696%	60	71	-95.981%
2026-01-26	11.2000	11.2000	11.2000	11.2000	-0.444%	7	11	-96.250%
2026-01-20	11.2500	11.2500	11.2500	11.2500	0.000%	4	4	-96.267%