Dark

C20261016P115
C Oct 16 2026 115.00 Put (C261016P00115000)
option OPRA

EOD

Aug 6, 2026

1.36+29.524%(+0.31)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2100	1.3600	1.2100	1.3600	+29.524%	42	4,202	0.000%
2026-08-05	1.0900	1.1600	1.0100	1.0500	-12.500%	10	4,169	+29.524%
2026-08-04	1.3100	1.3200	1.1100	1.2000	-30.233%	2,226	4,169	+13.333%
2026-08-03	1.8700	1.8700	1.7200	1.7200	-9.474%	16	2,200	-20.930%
2026-07-31	1.9300	2.0300	1.9000	1.9000	-12.844%	375	2,190	-28.421%
2026-07-30	2.4900	2.4900	2.1100	2.1800	-28.758%	30	1,958	-37.615%
2026-07-29	2.9900	3.0600	2.7600	3.0600	+33.624%	8	1,936	-55.556%
2026-07-28	2.2600	2.2900	2.2400	2.2900	-2.553%	8	1,930	-40.611%
2026-07-27	1.8800	2.3500	1.8800	2.3500	+2.174%	11	1,923	-42.128%
2026-07-24	2.1300	2.3600	2.0800	2.3000	+1.770%	79	1,920	-40.870%
2026-07-23	2.3200	2.3200	2.2600	2.2600	+2.262%	37	1,920	-39.823%
2026-07-22	2.0800	2.2100	2.0400	2.2100	-1.778%	50	1,938	-38.462%
2026-07-21	2.6000	2.6600	2.1500	2.2500	-21.875%	79	1,910	-39.556%
2026-07-20	2.6100	2.9000	2.4600	2.8800	-2.703%	113	1,855	-52.778%
2026-07-17	3.0600	3.0600	2.6500	2.9600	+21.311%	574	1,771	-54.054%
2026-07-16	2.2600	2.4600	2.2600	2.4400	+11.927%	31	1,451	-44.262%
2026-07-15	2.2400	2.2700	2.0900	2.1800	-7.234%	10	1,451	-37.615%
2026-07-14	1.2600	2.4300	1.2600	2.3500	+39.881%	11	1,451	-42.128%
2026-07-13	1.8000	1.8000	1.6800	1.6800	+7.006%	3	1,449	-19.048%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-14.674%	2	1,449	-13.376%
2026-07-09	1.8400	1.8600	1.8300	1.8400	-7.538%	41	1,448	-26.087%
2026-07-08	1.8200	2.0200	1.7800	1.9900	+11.798%	81	1,430	-31.658%
2026-07-02	1.8300	1.8300	1.7700	1.7800	-3.784%	302	1,325	-23.596%
2026-07-01	1.9500	1.9600	1.8200	1.8500	-4.145%	731	1,325	-26.486%
2026-06-30	1.9700	1.9700	1.9300	1.9300	+10.920%	6	1,198	-29.534%
2026-06-29	1.7400	1.7400	1.7400	1.7400	-11.675%	30	1,202	-21.839%
2026-06-26	1.7800	1.9800	1.7800	1.9700	+30.464%	7	1,172	-30.964%
2026-06-25	1.4800	1.5100	1.4800	1.5100	-5.625%	12	1,172	-9.934%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-1.235%	4	1,171	-15.000%
2026-06-23	1.6200	1.6200	1.6200	1.6200	+6.579%	1	1,169	-16.049%
2026-06-22	1.5200	1.5200	1.5200	1.5200	-28.638%	2	1,169	-10.526%
2026-06-15	2.1300	2.1300	2.1300	2.1300	-16.797%	14	1,169	-36.150%
2026-06-12	2.7800	2.9000	2.5400	2.5600	-20.000%	19	1,176	-46.875%
2026-06-11	3.6500	3.6500	3.2000	3.2000	-13.514%	16	1,176	-57.500%
2026-06-10	3.6000	4.0000	3.5500	3.7000	-2.116%	24	1,179	-63.243%
2026-06-09	3.6500	4.1000	3.6500	3.7800	+3.562%	31	1,184	-64.021%
2026-06-08	3.8000	3.8000	3.5500	3.6500	-13.095%	59	1,185	-62.740%
2026-06-05	3.6100	4.2000	3.6100	4.2000	+17.647%	5	1,192	-67.619%
2026-06-04	3.8000	3.8400	3.4500	3.5700	-10.750%	46	1,191	-61.905%
2026-06-02	3.9500	4.0000	3.9500	4.0000	-18.367%	6	1,181	-66.000%
2026-06-01	4.8500	4.9000	4.8500	4.9000	-1.010%	2	1,176	-72.245%
2026-05-29	5.4500	5.4500	4.9500	4.9500	-13.158%	22	1,175	-72.525%
2026-05-28	5.5500	5.8000	5.5500	5.7000	+7.547%	47	1,168	-76.140%
2026-05-27	5.5400	5.5500	5.2500	5.3000	+1.923%	39	1,154	-74.340%
2026-05-26	4.9500	5.2000	4.9500	5.2000	-1.887%	25	1,146	-73.846%
2026-05-22	5.4000	5.4500	5.3000	5.3000	-10.169%	55	1,135	-74.340%
2026-05-21	5.5000	5.9000	5.5000	5.9000	+4.425%	42	1,099	-76.949%
2026-05-20	5.6500	5.6500	5.6500	5.6500	-18.116%	3	1,099	-75.929%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+7.813%	1	1,084	-80.290%
2026-05-18	6.1500	6.5000	6.1000	6.4000	+0.787%	174	1,084	-78.750%
2026-05-15	6.3000	6.5500	6.2000	6.3500	+6.723%	79	1,084	-78.583%
2026-05-14	6.0500	6.2000	5.9500	5.9500	-0.833%	46	1,091	-77.143%
2026-05-13	6.0500	6.0500	5.9500	6.0000	-5.512%	8	1,068	-77.333%
2026-05-12	6.3500	6.3500	6.3500	6.3500	+7.627%	1	1,068	-78.583%
2026-05-11	5.7500	5.9000	5.7500	5.9000	+20.408%	19	1,068	-76.949%
2026-05-07	5.3500	5.3500	4.8000	4.9000	-10.909%	16	1,076	-72.245%
2026-05-06	5.1000	5.5000	5.0500	5.5000	-0.901%	38	1,064	-75.273%
2026-05-05	5.7500	5.7500	5.5000	5.5500	-7.500%	9	1,042	-75.495%
2026-05-01	5.5500	6.2000	5.5500	6.0000	+1.695%	362	762	-77.333%
2026-04-30	5.9000	5.9000	5.8500	5.9000	-8.527%	13	762	-76.949%
2026-04-29	6.1500	6.4500	6.1500	6.4500	+7.500%	12	749	-78.915%
2026-04-28	5.8000	6.1500	5.8000	6.0000	0.000%	15	739	-77.333%
2026-04-27	6.0000	6.0500	6.0000	6.0000	-2.439%	7	726	-77.333%
2026-04-24	6.2000	6.2000	6.1500	6.1500	-0.806%	5	725	-77.886%
2026-04-23	6.0500	6.3500	5.8000	6.2000	+6.897%	34	725	-78.065%
2026-04-22	5.5000	5.8000	5.5000	5.8000	+9.434%	11	697	-76.552%
2026-04-21	4.9000	5.5000	4.9000	5.3000	0.000%	12	674	-74.340%
2026-04-20	5.3000	5.4000	5.2500	5.3000	0.000%	62	674	-74.340%
2026-04-17	5.4500	5.5000	5.2000	5.3000	-12.397%	13	612	-74.340%
2026-04-16	5.7000	6.1500	5.7000	6.0500	+6.140%	11	601	-77.521%
2026-04-15	5.6000	5.7000	5.5000	5.7000	-5.000%	21	590	-76.140%
2026-04-14	6.4200	6.4200	5.9000	6.0000	-24.051%	508	569	-77.333%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+1.282%	10	148	-82.785%
2026-04-09	8.3900	8.3900	7.8000	7.8000	-4.645%	16	158	-82.564%
2026-04-08	8.0200	8.7000	8.0200	8.1800	-25.297%	14	144	-83.374%
2026-04-07	11.3500	11.3500	10.9500	10.9500	+0.736%	10	135	-87.580%
2026-04-06	10.9500	10.9500	10.8700	10.8700	-13.248%	3	129	-87.489%
2026-04-02	12.5300	12.5300	12.5300	12.5300	-3.615%	10	121	-89.146%
2026-03-31	14.2000	14.2000	13.0000	13.0000	-15.309%	20	121	-89.538%
2026-03-19	15.3500	15.3500	15.3500	15.3500	+5.789%	4	120	-91.140%
2026-03-17	14.5100	14.5100	14.5100	14.5100	-11.524%	1	116	-90.627%
2026-03-12	16.4000	16.4000	16.4000	16.4000	+13.968%	18	115	-91.707%
2026-03-10	14.3900	14.3900	14.3900	14.3900	-0.759%	2	97	-90.549%
2026-03-05	14.5000	14.5000	14.5000	14.5000	+18.950%	2	98	-90.621%
2026-02-25	12.1500	12.1900	12.1500	12.1900	-13.238%	2	95	-88.843%
2026-02-23	14.0500	14.0500	14.0500	14.0500	+24.336%	24	95	-90.320%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+13.682%	1	73	-87.965%
2026-02-11	9.9400	9.9400	9.9400	9.9400	-4.880%	1	72	-86.318%
2026-02-03	10.4500	10.4500	10.4500	10.4500	-6.696%	60	71	-86.986%
2026-01-26	11.2000	11.2000	11.2000	11.2000	-0.444%	7	11	-87.857%
2026-01-20	11.2500	11.2500	11.2500	11.2500	0.000%	4	4	-87.911%