Dark

C20261016P110
C Oct 16 2026 110.00 Put (C261016P00110000)
option OPRA

EOD

Aug 6, 2026

0.7900+6.757%(+0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7900	0.7500	0.7900	+6.757%	18	1,283	0.000%
2026-08-05	0.7400	0.7400	0.7400	0.7400	0.000%	3	1,280	+6.757%
2026-08-04	0.7400	0.7900	0.7400	0.7400	-35.652%	514	1,283	+6.757%
2026-08-03	1.2700	1.2700	1.0900	1.1500	-6.504%	32	1,276	-31.304%
2026-07-31	1.3700	1.4000	1.1400	1.2300	-21.656%	47	1,265	-35.772%
2026-07-30	1.5700	1.5700	1.5700	1.5700	-26.636%	2	1,240	-49.682%
2026-07-29	1.9000	2.1400	1.5100	2.1400	+44.595%	46	1,238	-63.084%
2026-07-28	1.6000	1.6000	1.4600	1.4800	+3.497%	125	1,208	-46.622%
2026-07-27	1.4300	1.4300	1.4300	1.4300	-3.378%	3	1,113	-44.755%
2026-07-24	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,110	-46.622%
2026-07-23	1.5700	1.5700	1.5100	1.5300	+11.679%	77	1,110	-48.366%
2026-07-22	1.4200	1.4200	1.3700	1.3700	-4.196%	15	1,040	-42.336%
2026-07-21	1.6500	1.6500	1.4300	1.4300	-29.902%	29	1,040	-44.755%
2026-07-20	1.8600	2.0400	1.8600	2.0400	+20.000%	75	1,028	-61.275%
2026-07-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	956	-53.529%
2026-07-16	1.5900	1.7000	1.5900	1.7000	+14.094%	5	956	-53.529%
2026-07-15	1.3800	1.4900	1.3800	1.4900	-3.871%	2	953	-46.980%
2026-07-14	0.9000	1.5500	0.9000	1.5500	+34.783%	237	952	-49.032%
2026-07-13	1.2100	1.2100	1.1200	1.1500	+8.491%	329	948	-31.304%
2026-07-10	1.1000	1.1000	1.0600	1.0600	-15.200%	3	825	-25.472%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-13.194%	489	822	-36.800%
2026-07-08	1.3500	1.4400	1.3500	1.4400	+27.434%	5	443	-45.139%
2026-07-07	1.1300	1.1300	1.1300	1.1300	-19.858%	1	443	-30.088%
2026-06-30	1.4100	1.4100	1.4100	1.4100	+15.574%	1	443	-43.972%
2026-06-29	1.2200	1.2200	1.2200	1.2200	+0.826%	1	443	-35.246%
2026-06-25	1.2100	1.2100	1.2100	1.2100	+10.000%	11	442	-34.711%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+0.917%	11	450	-28.182%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-22.695%	1	440	-27.523%
2026-06-16	1.3900	1.4100	1.3800	1.4100	-13.497%	43	440	-43.972%
2026-06-15	1.6300	1.6300	1.6300	1.6300	-29.437%	4	440	-51.534%
2026-06-11	2.6900	2.7900	2.3100	2.3100	-18.375%	44	440	-65.801%
2026-06-10	2.6700	3.0000	2.6500	2.8300	-3.741%	27	449	-72.085%
2026-06-09	2.7300	3.0500	2.6400	2.9400	+10.943%	83	449	-73.129%
2026-06-08	2.8100	2.8200	2.6100	2.6500	-12.252%	26	472	-70.189%
2026-06-05	3.0200	3.0200	3.0200	3.0200	+9.025%	1	479	-73.841%
2026-06-04	2.7700	2.7700	2.7700	2.7700	-9.180%	1	479	-71.480%
2026-06-02	3.1000	3.2500	3.0500	3.0500	-14.085%	16	479	-74.098%
2026-06-01	3.7500	3.7500	3.5500	3.5500	-2.740%	19	475	-77.746%
2026-05-29	4.0000	4.0000	3.6000	3.6500	-12.048%	68	491	-78.356%
2026-05-28	4.1000	4.3000	4.0000	4.1500	+5.063%	58	465	-80.964%
2026-05-27	4.0400	4.0800	3.8000	3.9500	+2.597%	69	487	-80.000%
2026-05-26	3.7000	3.8500	3.7000	3.8500	-2.532%	26	461	-79.481%
2026-05-22	3.7500	4.0000	3.7500	3.9500	-10.227%	14	442	-80.000%
2026-05-21	4.1000	4.4000	4.1000	4.4000	-2.222%	54	423	-82.045%
2026-05-20	4.8500	4.8700	4.5000	4.5000	-12.109%	28	423	-82.444%
2026-05-19	5.4000	5.4000	5.1200	5.1200	+8.936%	26	416	-84.570%
2026-05-18	4.6500	4.8500	4.6500	4.7000	-2.083%	15	416	-83.191%
2026-05-15	4.7500	4.8000	4.7000	4.8000	+3.226%	51	416	-83.542%
2026-05-14	4.6500	4.6500	4.5000	4.6500	+1.087%	71	453	-83.011%
2026-05-13	4.6000	4.6000	4.5000	4.6000	+4.545%	32	434	-82.826%
2026-05-12	4.7500	4.8500	4.4000	4.4000	-1.124%	11	434	-82.045%
2026-05-11	4.3000	4.5000	4.3000	4.4500	+27.143%	12	434	-82.247%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-5.405%	86	433	-77.429%
2026-05-07	3.7500	3.9000	3.7000	3.7000	-11.905%	55	374	-78.649%
2026-05-05	4.3500	4.3500	4.2000	4.2000	-11.579%	31	363	-81.190%
2026-05-04	4.8000	5.0000	4.7500	4.7500	+5.556%	16	342	-83.368%
2026-04-30	4.7500	4.7500	4.5000	4.5000	-0.442%	124	326	-82.444%
2026-04-28	4.7000	4.7000	4.5200	4.5200	-4.842%	8	216	-82.522%
2026-04-27	4.7500	4.7500	4.6500	4.7500	-1.042%	12	215	-83.368%
2026-04-24	4.9000	4.9500	4.7500	4.8000	-1.437%	21	209	-83.542%
2026-04-23	4.8000	4.8700	4.8000	4.8700	+5.870%	11	193	-83.778%
2026-04-22	4.6500	4.7000	4.6000	4.6000	+9.524%	6	183	-82.826%
2026-04-21	4.0600	4.2000	4.0600	4.2000	+0.478%	5	175	-81.190%
2026-04-20	4.1500	4.2000	4.1500	4.1800	-12.000%	23	175	-81.100%
2026-04-16	4.7500	4.7500	4.7500	4.7500	+5.556%	1	175	-83.368%
2026-04-14	5.1000	5.1000	4.5000	4.5000	-23.077%	36	175	-82.444%
2026-04-13	6.5000	6.5500	5.8500	5.8500	-4.878%	19	197	-86.496%
2026-04-10	6.2500	6.3000	6.0500	6.1500	-3.605%	11	194	-87.154%
2026-04-09	6.2000	6.3800	6.2000	6.3800	-29.111%	12	188	-87.618%
2026-04-07	8.9700	9.0000	8.9700	9.0000	+1.124%	12	176	-91.222%
2026-04-06	8.8700	8.9000	8.8700	8.9000	-9.645%	2	166	-91.124%
2026-04-02	9.6000	9.9000	9.6000	9.8500	+5.348%	10	162	-91.980%
2026-04-01	9.4200	9.6500	9.3500	9.3500	-16.143%	9	162	-91.551%
2026-03-31	11.1500	11.1500	11.1500	11.1500	-10.370%	1	160	-92.915%
2026-03-30	12.4400	12.4400	12.4400	12.4400	+10.382%	1	161	-93.650%
2026-03-27	11.2700	11.2700	11.2700	11.2700	-16.270%	15	161	-92.990%
2026-03-12	13.6300	13.6300	13.4600	13.4600	-10.267%	15	146	-94.131%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+25.945%	1	141	-94.733%
2026-03-05	11.9100	11.9100	11.9100	11.9100	+33.371%	1	140	-93.367%
2026-02-26	8.9600	8.9600	8.7700	8.9300	-22.145%	193	140	-91.153%
2026-02-24	12.0000	12.0000	11.4700	11.4700	-0.693%	11	22	-93.112%
2026-02-23	11.5500	11.5500	11.5500	11.5500	+4.525%	4	15	-93.160%
2026-02-12	11.0000	11.0500	11.0000	11.0500	+43.135%	15	11	-92.851%
2026-02-10	7.5000	7.7500	7.4400	7.7200	0.000%	20	10	-89.767%