Dark

C20261016P110
C Oct 16 2026 110.00 Put (C261016P00110000)
option OPRA

EOD

Sep 18, 2026

0.1900-9.524%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1900	0.1500	0.1900	-9.524%	2	1,716	0.000%
2026-09-17	0.3200	0.3200	0.2100	0.2100	-25.000%	49	1,714	-9.524%
2026-09-16	0.2500	0.2800	0.1800	0.2800	+7.692%	37	1,712	-32.143%
2026-09-14	0.2100	0.2600	0.2100	0.2600	+73.333%	16	1,677	-26.923%
2026-09-11	0.1700	0.1700	0.1500	0.1500	-16.667%	244	1,669	+26.667%
2026-09-10	0.1900	0.2000	0.1700	0.1800	0.000%	12	1,685	+5.556%
2026-09-09	0.2300	0.2300	0.1600	0.1800	-21.739%	11	1,685	+5.556%
2026-09-08	0.2200	0.2300	0.2000	0.2300	0.000%	12	1,696	-17.391%
2026-09-04	0.2100	0.2300	0.2100	0.2300	+21.053%	21	1,682	-17.391%
2026-09-03	0.2400	0.2400	0.1600	0.1900	-38.710%	14	1,682	0.000%
2026-09-02	0.3000	0.3300	0.2700	0.3100	-13.889%	60	1,671	-38.710%
2026-09-01	0.4600	0.4900	0.3200	0.3600	-5.263%	26	1,691	-47.222%
2026-08-31	0.4200	0.4200	0.3800	0.3800	-5.000%	33	1,693	-50.000%
2026-08-28	0.3900	0.4000	0.3800	0.4000	-14.894%	22	1,691	-52.500%
2026-08-27	0.4700	0.4700	0.4700	0.4700	+9.302%	403	1,691	-59.574%
2026-08-26	0.4700	0.4700	0.4300	0.4300	-12.245%	3	1,301	-55.814%
2026-08-25	0.5600	0.5600	0.4900	0.4900	-14.035%	31	1,300	-61.224%
2026-08-24	0.5900	0.5900	0.5700	0.5700	-19.718%	17	1,290	-66.667%
2026-08-21	0.6400	0.7100	0.6400	0.7100	+9.231%	7	1,288	-73.239%
2026-08-20	0.6100	0.6500	0.5600	0.6500	+18.182%	65	1,283	-70.769%
2026-08-19	0.4200	0.5500	0.4000	0.5500	+44.737%	41	1,278	-65.455%
2026-08-18	0.3900	0.4100	0.3000	0.3800	+5.556%	14	1,275	-50.000%
2026-08-14	0.3800	0.4500	0.3000	0.3600	-23.404%	24	1,280	-47.222%
2026-08-12	0.4500	0.4700	0.4500	0.4700	-25.397%	11	1,284	-59.574%
2026-08-11	0.5800	0.6300	0.5800	0.6300	-3.077%	3	1,293	-69.841%
2026-08-10	0.6200	0.6900	0.6200	0.6500	-9.722%	18	1,293	-70.769%
2026-08-07	0.8000	0.8000	0.7200	0.7200	-8.861%	29	1,293	-73.611%
2026-08-06	0.7500	0.7900	0.7500	0.7900	+6.757%	18	1,283	-75.949%
2026-08-05	0.7400	0.7400	0.7400	0.7400	0.000%	3	1,280	-74.324%
2026-08-04	0.7400	0.7900	0.7400	0.7400	-35.652%	514	1,283	-74.324%
2026-08-03	1.2700	1.2700	1.0900	1.1500	-6.504%	32	1,276	-83.478%
2026-07-31	1.3700	1.4000	1.1400	1.2300	-21.656%	47	1,265	-84.553%
2026-07-30	1.5700	1.5700	1.5700	1.5700	-26.636%	2	1,240	-87.898%
2026-07-29	1.9000	2.1400	1.5100	2.1400	+44.595%	46	1,238	-91.121%
2026-07-28	1.6000	1.6000	1.4600	1.4800	+3.497%	125	1,208	-87.162%
2026-07-27	1.4300	1.4300	1.4300	1.4300	-3.378%	3	1,113	-86.713%
2026-07-24	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,110	-87.162%
2026-07-23	1.5700	1.5700	1.5100	1.5300	+11.679%	77	1,110	-87.582%
2026-07-22	1.4200	1.4200	1.3700	1.3700	-4.196%	15	1,040	-86.131%
2026-07-21	1.6500	1.6500	1.4300	1.4300	-29.902%	29	1,040	-86.713%
2026-07-20	1.8600	2.0400	1.8600	2.0400	+20.000%	75	1,028	-90.686%
2026-07-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	956	-88.824%
2026-07-16	1.5900	1.7000	1.5900	1.7000	+14.094%	5	956	-88.824%
2026-07-15	1.3800	1.4900	1.3800	1.4900	-3.871%	2	953	-87.248%
2026-07-14	0.9000	1.5500	0.9000	1.5500	+34.783%	237	952	-87.742%
2026-07-13	1.2100	1.2100	1.1200	1.1500	+8.491%	329	948	-83.478%
2026-07-10	1.1000	1.1000	1.0600	1.0600	-15.200%	3	825	-82.075%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-13.194%	489	822	-84.800%
2026-07-08	1.3500	1.4400	1.3500	1.4400	+27.434%	5	443	-86.806%
2026-07-07	1.1300	1.1300	1.1300	1.1300	-19.858%	1	443	-83.186%
2026-06-30	1.4100	1.4100	1.4100	1.4100	+15.574%	1	443	-86.525%
2026-06-29	1.2200	1.2200	1.2200	1.2200	+0.826%	1	443	-84.426%
2026-06-25	1.2100	1.2100	1.2100	1.2100	+10.000%	11	442	-84.298%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+0.917%	11	450	-82.727%
2026-06-22	1.0900	1.0900	1.0900	1.0900	-22.695%	1	440	-82.569%
2026-06-16	1.3900	1.4100	1.3800	1.4100	-13.497%	43	440	-86.525%
2026-06-15	1.6300	1.6300	1.6300	1.6300	-29.437%	4	440	-88.344%
2026-06-11	2.6900	2.7900	2.3100	2.3100	-18.375%	44	440	-91.775%
2026-06-10	2.6700	3.0000	2.6500	2.8300	-3.741%	27	449	-93.286%
2026-06-09	2.7300	3.0500	2.6400	2.9400	+10.943%	83	449	-93.537%
2026-06-08	2.8100	2.8200	2.6100	2.6500	-12.252%	26	472	-92.830%
2026-06-05	3.0200	3.0200	3.0200	3.0200	+9.025%	1	479	-93.709%
2026-06-04	2.7700	2.7700	2.7700	2.7700	-9.180%	1	479	-93.141%
2026-06-02	3.1000	3.2500	3.0500	3.0500	-14.085%	16	479	-93.770%
2026-06-01	3.7500	3.7500	3.5500	3.5500	-2.740%	19	475	-94.648%
2026-05-29	4.0000	4.0000	3.6000	3.6500	-12.048%	68	491	-94.795%
2026-05-28	4.1000	4.3000	4.0000	4.1500	+5.063%	58	465	-95.422%
2026-05-27	4.0400	4.0800	3.8000	3.9500	+2.597%	69	487	-95.190%
2026-05-26	3.7000	3.8500	3.7000	3.8500	-2.532%	26	461	-95.065%
2026-05-22	3.7500	4.0000	3.7500	3.9500	-10.227%	14	442	-95.190%
2026-05-21	4.1000	4.4000	4.1000	4.4000	-2.222%	54	423	-95.682%
2026-05-20	4.8500	4.8700	4.5000	4.5000	-12.109%	28	423	-95.778%
2026-05-19	5.4000	5.4000	5.1200	5.1200	+8.936%	26	416	-96.289%
2026-05-18	4.6500	4.8500	4.6500	4.7000	-2.083%	15	416	-95.957%
2026-05-15	4.7500	4.8000	4.7000	4.8000	+3.226%	51	416	-96.042%
2026-05-14	4.6500	4.6500	4.5000	4.6500	+1.087%	71	453	-95.914%
2026-05-13	4.6000	4.6000	4.5000	4.6000	+4.545%	32	434	-95.870%
2026-05-12	4.7500	4.8500	4.4000	4.4000	-1.124%	11	434	-95.682%
2026-05-11	4.3000	4.5000	4.3000	4.4500	+27.143%	12	434	-95.730%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-5.405%	86	433	-94.571%
2026-05-07	3.7500	3.9000	3.7000	3.7000	-11.905%	55	374	-94.865%
2026-05-05	4.3500	4.3500	4.2000	4.2000	-11.579%	31	363	-95.476%
2026-05-04	4.8000	5.0000	4.7500	4.7500	+5.556%	16	342	-96.000%
2026-04-30	4.7500	4.7500	4.5000	4.5000	-0.442%	124	326	-95.778%
2026-04-28	4.7000	4.7000	4.5200	4.5200	-4.842%	8	216	-95.796%
2026-04-27	4.7500	4.7500	4.6500	4.7500	-1.042%	12	215	-96.000%
2026-04-24	4.9000	4.9500	4.7500	4.8000	-1.437%	21	209	-96.042%
2026-04-23	4.8000	4.8700	4.8000	4.8700	+5.870%	11	193	-96.099%
2026-04-22	4.6500	4.7000	4.6000	4.6000	+9.524%	6	183	-95.870%
2026-04-21	4.0600	4.2000	4.0600	4.2000	+0.478%	5	175	-95.476%
2026-04-20	4.1500	4.2000	4.1500	4.1800	-12.000%	23	175	-95.455%
2026-04-16	4.7500	4.7500	4.7500	4.7500	+5.556%	1	175	-96.000%
2026-04-14	5.1000	5.1000	4.5000	4.5000	-23.077%	36	175	-95.778%
2026-04-13	6.5000	6.5500	5.8500	5.8500	-4.878%	19	197	-96.752%
2026-04-10	6.2500	6.3000	6.0500	6.1500	-3.605%	11	194	-96.911%
2026-04-09	6.2000	6.3800	6.2000	6.3800	-29.111%	12	188	-97.022%
2026-04-07	8.9700	9.0000	8.9700	9.0000	+1.124%	12	176	-97.889%
2026-04-06	8.8700	8.9000	8.8700	8.9000	-9.645%	2	166	-97.865%
2026-04-02	9.6000	9.9000	9.6000	9.8500	+5.348%	10	162	-98.071%
2026-04-01	9.4200	9.6500	9.3500	9.3500	-16.143%	9	162	-97.968%
2026-03-31	11.1500	11.1500	11.1500	11.1500	-10.370%	1	160	-98.296%
2026-03-30	12.4400	12.4400	12.4400	12.4400	+10.382%	1	161	-98.473%
2026-03-27	11.2700	11.2700	11.2700	11.2700	-16.270%	15	161	-98.314%
2026-03-12	13.6300	13.6300	13.4600	13.4600	-10.267%	15	146	-98.588%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+25.945%	1	141	-98.733%
2026-03-05	11.9100	11.9100	11.9100	11.9100	+33.371%	1	140	-98.405%
2026-02-26	8.9600	8.9600	8.7700	8.9300	-22.145%	193	140	-97.872%
2026-02-24	12.0000	12.0000	11.4700	11.4700	-0.693%	11	22	-98.344%
2026-02-23	11.5500	11.5500	11.5500	11.5500	+4.525%	4	15	-98.355%
2026-02-12	11.0000	11.0500	11.0000	11.0500	+43.135%	15	11	-98.281%
2026-02-10	7.5000	7.7500	7.4400	7.7200	0.000%	20	10	-97.539%