Dark

C20261016P100
C Oct 16 2026 100.00 Put (C261016P00100000)
option OPRA

EOD

Sep 16, 2026

0.0700+75.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,264	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,264	+75.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,264	+75.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-25.000%	4	1,265	+16.667%
2026-09-03	0.0600	0.0800	0.0600	0.0800	-20.000%	12	1,261	-12.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-28.571%	12	1,261	-30.000%
2026-09-01	0.1100	0.1400	0.1100	0.1400	-17.647%	4	1,261	-50.000%
2026-08-27	0.1800	0.1800	0.1700	0.1700	-5.556%	12	1,259	-58.824%
2026-08-25	0.1600	0.2000	0.1000	0.1800	-10.000%	4	1,260	-61.111%
2026-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,260	-65.000%
2026-08-20	0.2000	0.2200	0.2000	0.2000	0.000%	43	1,259	-65.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,218	-65.000%
2026-08-18	0.1200	0.1500	0.1200	0.1200	-14.286%	10	1,217	-41.667%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,215	-50.000%
2026-08-14	0.1600	0.2100	0.1000	0.1600	-5.882%	63	1,213	-56.250%
2026-08-13	0.1800	0.2100	0.1400	0.1700	+13.333%	718	1,214	-58.824%
2026-08-12	0.2000	0.2000	0.1500	0.1500	-46.429%	33	1,282	-53.333%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-12.500%	4	1,310	-75.000%
2026-08-04	0.3900	0.3900	0.3200	0.3200	-23.810%	7	1,306	-78.125%
2026-08-03	0.5500	0.5500	0.4200	0.4200	-26.316%	58	1,299	-83.333%
2026-07-31	0.5900	0.5900	0.5700	0.5700	-9.524%	5	1,246	-87.719%
2026-07-30	0.6300	0.6300	0.6300	0.6300	-30.000%	3	1,241	-88.889%
2026-07-29	0.8200	0.9000	0.7700	0.9000	+32.353%	84	1,239	-92.222%
2026-07-27	0.5600	0.6800	0.5600	0.6800	+6.250%	7	1,208	-89.706%
2026-07-24	0.6200	0.6400	0.6200	0.6400	+4.918%	125	1,206	-89.063%
2026-07-22	0.6200	0.6200	0.5900	0.6100	-12.857%	6	1,108	-88.525%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-21.348%	100	1,105	-90.000%
2026-07-17	0.8100	0.8900	0.8100	0.8900	+25.352%	258	1,154	-92.135%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+10.938%	6	1,146	-90.141%
2026-07-15	0.6200	0.6400	0.6200	0.6400	-7.246%	7	1,140	-89.063%
2026-07-14	0.4000	0.6900	0.3900	0.6900	+38.000%	21	1,135	-89.855%
2026-07-13	0.5800	0.5900	0.5000	0.5000	-1.961%	15	1,120	-86.000%
2026-07-10	0.5400	0.5400	0.5100	0.5100	-8.929%	5	1,113	-86.275%
2026-07-06	0.5600	0.5600	0.5600	0.5600	-22.222%	41	1,108	-87.500%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+22.034%	18	1,067	-90.278%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-10.606%	9	1,067	-88.136%
2026-06-26	0.6600	0.6600	0.6600	0.6600	+10.000%	2	1,067	-89.394%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,065	-88.333%
2026-06-24	0.5700	0.5900	0.5700	0.5900	+1.724%	3	1,065	-88.136%
2026-06-23	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,064	-87.931%
2026-06-22	0.5100	0.5800	0.5100	0.5800	-4.918%	3	1,063	-87.931%
2026-06-18	0.6000	0.6100	0.6000	0.6100	-3.175%	11	1,055	-88.525%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-11.268%	4	1,055	-88.889%
2026-06-16	0.7400	0.7400	0.6800	0.7100	-29.703%	91	1,055	-90.141%
2026-06-12	1.0100	1.0100	1.0100	1.0100	-36.478%	3	1,031	-93.069%
2026-06-09	1.5900	1.5900	1.5900	1.5900	+6.711%	2	1,028	-95.597%
2026-06-08	1.4800	1.5000	1.4600	1.4900	+8.759%	68	1,028	-95.302%
2026-06-04	1.4100	1.4100	1.3700	1.3700	-11.039%	2	1,028	-94.891%
2026-06-02	1.5400	1.5400	1.5400	1.5400	-21.026%	1	1,030	-95.455%
2026-05-26	1.9700	1.9700	1.9500	1.9500	-14.847%	14	1,031	-96.410%
2026-05-20	2.5800	2.5800	2.2900	2.2900	-15.809%	130	1,041	-96.943%
2026-05-19	2.7900	2.8800	2.7200	2.7200	+3.817%	123	838	-97.426%
2026-05-18	2.6200	2.6200	2.6200	2.6200	-0.380%	15	838	-97.328%
2026-05-15	2.7100	2.7100	2.6000	2.6300	+0.382%	25	838	-97.338%
2026-05-13	2.6200	2.6200	2.6200	2.6200	-2.239%	1	813	-97.328%
2026-05-12	2.6800	2.6800	2.6800	2.6800	+3.475%	1	811	-97.388%
2026-05-11	2.4300	2.6000	2.4100	2.5900	+10.684%	74	811	-97.297%
2026-05-06	2.3400	2.3400	2.3400	2.3400	-13.971%	1	775	-97.009%
2026-05-04	2.7200	2.7200	2.7200	2.7200	-2.857%	1	775	-97.426%
2026-04-27	2.8000	2.8000	2.8000	2.8000	+3.704%	12	774	-97.500%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+7.143%	1	762	-97.407%
2026-04-20	2.8000	2.8000	2.5200	2.5200	-28.000%	17	761	-97.222%
2026-04-13	3.7500	3.8000	3.5000	3.5000	-7.895%	381	769	-98.000%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-8.434%	2	418	-98.158%
2026-04-09	4.1500	4.1500	4.1500	4.1500	+1.220%	15	416	-98.313%
2026-04-08	4.1500	4.3500	4.1000	4.1000	-28.696%	7	401	-98.293%
2026-04-07	5.7500	5.8000	5.7500	5.7500	+3.604%	14	397	-98.783%
2026-04-06	5.7500	5.7500	5.5500	5.5500	-11.905%	19	384	-98.739%
2026-04-02	6.2000	6.3000	6.2000	6.3000	+6.780%	7	377	-98.889%
2026-04-01	5.9500	6.0500	5.9000	5.9000	-9.231%	14	377	-98.814%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-4.692%	1	380	-98.923%
2026-03-23	6.6500	6.8200	6.6500	6.8200	-7.838%	6	379	-98.974%
2026-03-20	7.4000	7.4000	7.4000	7.4000	-1.726%	2	377	-99.054%
2026-03-19	7.5300	7.5300	7.5300	7.5300	-1.697%	1	375	-99.070%
2026-03-17	7.6700	7.6700	7.6600	7.6600	-16.739%	2	374	-99.086%
2026-03-12	9.2900	9.2900	9.2000	9.2000	+21.053%	25	374	-99.239%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+3.401%	1	349	-99.079%
2026-02-24	7.6000	7.6000	7.3500	7.3500	+5.603%	11	349	-99.048%
2026-02-23	7.3500	7.3500	6.9600	6.9600	-2.110%	7	345	-98.994%
2026-02-12	7.1500	7.1500	7.1100	7.1100	+23.652%	10	344	-99.015%
2026-01-29	5.7000	5.7500	5.7000	5.7500	-0.862%	327	344	-98.783%
2026-01-28	5.8000	5.8000	5.8000	5.8000	+4.505%	10	17	-98.793%
2026-01-26	5.2000	5.5500	5.2000	5.5500	-1.070%	8	8	-98.739%
2026-01-20	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	-98.752%