Dark

C20261016C95
C Oct 16 2026 95.00 Call (C261016C00095000)
option OPRA

EOD

Sep 18, 2026

37.68-13.260%(-5.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	37.6800	37.6800	37.6800	37.6800	-13.260%	4	199	0.000%
2026-09-11	43.4400	43.4400	43.4400	43.4400	+8.654%	1	199	-13.260%
2026-09-09	39.9800	39.9800	39.9800	39.9800	-8.929%	1	199	-5.753%
2026-09-03	42.5000	43.9000	42.5000	43.9000	+10.719%	50	200	-14.169%
2026-09-01	39.6500	39.6500	39.6500	39.6500	+2.720%	1	200	-4.968%
2026-08-26	38.6000	38.6000	38.6000	38.6000	-16.360%	12	200	-2.383%
2026-08-17	46.1500	46.1500	46.1500	46.1500	+4.886%	25	188	-18.353%
2026-08-04	42.5000	44.0000	42.5000	44.0000	+14.853%	50	188	-14.364%
2026-07-27	38.3100	38.3100	38.3100	38.3100	+1.834%	10	208	-1.644%
2026-07-24	37.6200	37.6200	37.6200	37.6200	-22.752%	10	215	+0.159%
2026-07-07	48.7000	48.7000	48.7000	48.7000	-8.026%	2	205	-22.628%
2026-06-25	52.9500	52.9500	52.9500	52.9500	+2.220%	1	205	-28.839%
2026-06-17	51.8000	51.8000	51.8000	51.8000	+44.129%	1	205	-27.259%
2026-04-30	35.9400	35.9400	35.9400	35.9400	-10.996%	2	205	+4.841%
2026-04-20	40.3800	40.3800	40.3800	40.3800	+48.183%	1	203	-6.686%
2026-04-07	27.2500	27.2500	27.2500	27.2500	+3.810%	25	203	+38.275%
2026-04-01	26.2500	26.2500	26.2500	26.2500	+26.506%	4	178	+43.543%
2026-03-19	20.7500	20.7500	20.7500	20.7500	+20.850%	1	178	+81.590%
2026-03-09	17.5900	17.5900	17.1700	17.1700	-17.571%	9	177	+119.453%
2026-03-05	20.8000	20.9100	20.8000	20.8300	-5.533%	40	175	+80.893%
2026-02-27	22.0500	22.0500	22.0500	22.0500	+0.685%	25	150	+70.884%
2026-02-23	21.9000	21.9000	21.9000	21.9000	-10.612%	25	125	+72.055%
2026-02-12	24.5000	24.5000	24.5000	24.5000	-16.667%	25	100	+53.796%
2026-02-11	29.4000	29.4000	29.4000	29.4000	-3.607%	25	75	+28.163%
2026-02-10	31.5000	31.7500	30.5000	30.5000	0.000%	50	50	+23.541%