Dark

Check out our Dark Pool Levels

C20261016C95
C Oct 16 2026 95.00 Call (C261016C00095000)
option OPRA

EOD

Aug 4, 2026

44.00+14.853%(+5.69)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	42.5000	44.0000	42.5000	44.0000	+14.853%	50	188	0.000%
2026-07-27	38.3100	38.3100	38.3100	38.3100	+1.834%	10	208	+14.853%
2026-07-24	37.6200	37.6200	37.6200	37.6200	-22.752%	10	215	+16.959%
2026-07-07	48.7000	48.7000	48.7000	48.7000	-8.026%	2	205	-9.651%
2026-06-25	52.9500	52.9500	52.9500	52.9500	+2.220%	1	205	-16.903%
2026-06-17	51.8000	51.8000	51.8000	51.8000	+44.129%	1	205	-15.058%
2026-04-30	35.9400	35.9400	35.9400	35.9400	-10.996%	2	205	+22.426%
2026-04-20	40.3800	40.3800	40.3800	40.3800	+48.183%	1	203	+8.965%
2026-04-07	27.2500	27.2500	27.2500	27.2500	+3.810%	25	203	+61.468%
2026-04-01	26.2500	26.2500	26.2500	26.2500	+26.506%	4	178	+67.619%
2026-03-19	20.7500	20.7500	20.7500	20.7500	+20.850%	1	178	+112.048%
2026-03-09	17.5900	17.5900	17.1700	17.1700	-17.571%	9	177	+156.261%
2026-03-05	20.8000	20.9100	20.8000	20.8300	-5.533%	40	175	+111.234%
2026-02-27	22.0500	22.0500	22.0500	22.0500	+0.685%	25	150	+99.546%
2026-02-23	21.9000	21.9000	21.9000	21.9000	-10.612%	25	125	+100.913%
2026-02-12	24.5000	24.5000	24.5000	24.5000	-16.667%	25	100	+79.592%
2026-02-11	29.4000	29.4000	29.4000	29.4000	-3.607%	25	75	+49.660%
2026-02-10	31.5000	31.7500	30.5000	30.5000	0.000%	50	50	+44.262%

Share