Dark

Check out our API

C20261016C90
C Oct 16 2026 90.00 Call (C261016C00090000)
option OPRA

Inactive

Jul 21, 2026

43.28+5.176%(+2.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	43.2300	43.2800	43.2300	43.2800	+5.176%	15	24	0.000%
2026-07-17	41.1500	41.1500	41.1500	41.1500	-25.345%	1	10	+5.176%
2026-06-23	55.1200	55.1200	55.1200	55.1200	+25.587%	1	9	-21.480%
2026-04-15	43.8900	43.8900	43.8900	43.8900	+76.194%	1	9	-1.390%
2026-03-30	24.9100	24.9100	24.9100	24.9100	-10.653%	1	9	+73.745%
2026-03-23	27.8800	27.8800	27.8800	27.8800	+14.309%	1	8	+55.237%
2026-03-19	24.3900	24.3900	24.3900	24.3900	+8.641%	1	8	+77.450%
2026-03-12	22.4500	22.4500	22.4500	22.4500	-18.748%	5	8	+92.784%
2026-02-23	30.5000	30.5000	27.6300	27.6300	-7.188%	2	3	+56.641%
2026-02-19	29.7700	29.7700	29.7700	29.7700	-8.259%	1	1	+45.381%
2026-01-16	32.4500	32.4500	32.4500	32.4500	0.000%	1	0	+33.374%

Share