Dark

Check out our Dark Pool Levels

C20261016C90
C Oct 16 2026 90.00 Call (C261016C00090000)
option OPRA

Inactive

Aug 25, 2026

43.06-0.508%(-0.22)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	42.5200	43.0600	42.5200	43.0600	-0.508%	16	13	0.000%
2026-07-21	43.2300	43.2800	43.2300	43.2800	+5.176%	15	24	-0.508%
2026-07-17	41.1500	41.1500	41.1500	41.1500	-25.345%	1	10	+4.642%
2026-06-23	55.1200	55.1200	55.1200	55.1200	+25.587%	1	9	-21.880%
2026-04-15	43.8900	43.8900	43.8900	43.8900	+76.194%	1	9	-1.891%
2026-03-30	24.9100	24.9100	24.9100	24.9100	-10.653%	1	9	+72.862%
2026-03-23	27.8800	27.8800	27.8800	27.8800	+14.309%	1	8	+54.448%
2026-03-19	24.3900	24.3900	24.3900	24.3900	+8.641%	1	8	+76.548%
2026-03-12	22.4500	22.4500	22.4500	22.4500	-18.748%	5	8	+91.804%
2026-02-23	30.5000	30.5000	27.6300	27.6300	-7.188%	2	3	+55.845%
2026-02-19	29.7700	29.7700	29.7700	29.7700	-8.259%	1	1	+44.642%
2026-01-16	32.4500	32.4500	32.4500	32.4500	0.000%	1	0	+32.696%

Share