Dark

Check out our Dark Pool Levels

C20261016C80
C Oct 16 2026 80.00 Call (C261016C00080000)
option OPRA

EOD

Aug 6, 2026

55.77+7.003%(+3.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	55.7700	55.7700	55.7700	55.7700	+7.003%	1	31	0.000%
2026-07-28	52.1200	52.1200	52.1200	52.1200	-11.796%	25	32	+7.003%
2026-07-02	59.0900	59.0900	59.0900	59.0900	-3.195%	1	31	-5.619%
2026-07-01	61.0400	61.0400	61.0400	61.0400	-2.818%	1	31	-8.634%
2026-06-15	62.8100	62.8100	62.8100	62.8100	+34.728%	2	30	-11.208%
2026-05-14	46.6200	46.6200	46.6200	46.6200	+1.569%	1	29	+19.627%
2026-05-13	45.9000	45.9000	45.9000	45.9000	-3.874%	1	28	+21.503%
2026-05-04	47.7500	47.7500	47.7500	47.7500	-2.749%	1	28	+16.796%
2026-04-30	49.1000	49.1000	49.1000	49.1000	+59.106%	1	28	+13.585%
2026-03-13	30.8600	30.8600	30.8600	30.8600	-3.260%	25	27	+80.719%
2026-03-11	31.9000	31.9000	31.9000	31.9000	-17.464%	1	2	+74.828%
2026-01-22	38.5000	38.6500	38.5000	38.6500	0.000%	2	1	+44.295%

Share