Dark

Check out our Level2View

C20261016C70
C Oct 16 2026 70.00 Call (C261016C00070000)
option OPRA

EOD

Sep 18, 2026

62.30+3.764%(+2.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	62.3000	62.3000	62.3000	62.3000	+3.764%	5	102	0.000%
2026-07-17	59.9600	60.0400	59.9600	60.0400	-22.529%	100	107	+3.764%
2026-06-18	77.5000	77.5000	77.5000	77.5000	+6.676%	1	7	-19.613%
2026-06-15	72.6500	72.6500	72.6500	72.6500	+15.906%	5	7	-14.246%
2026-06-04	63.0200	63.0200	62.6800	62.6800	+18.667%	2	2	-0.606%
2026-05-20	52.8200	52.8200	52.8200	52.8200	+21.425%	1	1	+17.948%
2026-03-03	43.1000	43.5000	43.1000	43.5000	-7.741%	2	0	+43.218%
2026-01-30	47.0500	47.1500	47.0500	47.1500	0.000%	2	0	+32.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC