Dark

Check out our Level2View

C20261016C190
C Oct 16 2026 190.00 Call (C261016C00190000)
option OPRA

Inactive

Jul 23, 2026

0.0800-11.111%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0800	0.0800	0.0800	-11.111%	1	516	0.000%
2026-07-22	0.1000	0.1000	0.0800	0.0900	-35.714%	60	515	-11.111%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-30.000%	2	515	-42.857%
2026-07-14	0.3800	0.3800	0.1900	0.2000	-52.381%	17	515	-60.000%
2026-07-10	0.4100	0.4200	0.4100	0.4200	-23.636%	4	512	-80.952%
2026-07-06	0.4100	0.5500	0.4100	0.5500	+27.907%	132	508	-85.455%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-15.686%	12	446	-81.395%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-5.556%	15	446	-84.314%
2026-06-29	0.5400	0.5400	0.5400	0.5400	+8.000%	209	446	-85.185%
2026-06-26	0.5200	0.5200	0.5000	0.5000	-38.272%	38	241	-84.000%
2026-06-22	0.7600	0.8100	0.7600	0.8100	+28.571%	9	220	-90.123%
2026-06-11	0.6300	0.6300	0.6300	0.6300	+10.526%	1	217	-87.302%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-10.938%	25	216	-85.965%
2026-06-09	0.6200	0.6400	0.6000	0.6400	+6.667%	31	216	-87.500%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+3.448%	1	206	-86.667%
2026-06-05	0.6000	0.6000	0.5800	0.5800	+9.434%	70	206	-86.207%
2026-06-04	0.5400	0.5400	0.5300	0.5300	+15.217%	11	238	-84.906%
2026-06-03	0.4600	0.4600	0.4600	0.4600	-14.815%	8	228	-82.609%
2026-06-02	0.4900	0.5400	0.4900	0.5400	+28.571%	20	233	-85.185%
2026-05-22	0.4200	0.4200	0.4200	0.4200	+55.556%	1	213	-80.952%
2026-05-15	0.3300	0.3300	0.2700	0.2700	-27.027%	166	213	-70.370%
2026-05-14	0.3700	0.3700	0.3700	0.3700	-15.909%	1	101	-78.378%
2026-04-23	0.4900	0.4900	0.4400	0.4400	-20.000%	27	100	-81.818%
2026-04-22	0.5400	0.5700	0.5400	0.5500	-14.063%	76	117	-85.455%
2026-04-21	0.7000	0.7600	0.6400	0.6400	+14.286%	48	13	-87.500%
2026-04-20	0.5600	0.5600	0.5600	0.5600	0.000%	13	13	-85.714%

Share