Dark

Check out our Level2View

C20261016C185
C Oct 16 2026 185.00 Call (C261016C00185000)
option OPRA

EOD

Aug 5, 2026

0.1600+60.000%(+0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1600	0.1600	0.1600	+60.000%	20	327	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-16.667%	35	347	+60.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	9	365	+33.333%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	20	365	+23.077%
2026-07-17	0.1400	0.1500	0.1400	0.1500	-44.444%	3	365	+6.667%
2026-07-16	0.2100	0.2700	0.2100	0.2700	-25.000%	2	364	-40.741%
2026-07-13	0.4500	0.4500	0.3600	0.3600	-20.000%	162	364	-55.556%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-26.230%	1	205	-64.444%
2026-07-07	0.6200	0.6200	0.6100	0.6100	-7.576%	30	206	-73.770%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-28.261%	106	176	-75.758%
2026-06-24	0.8900	0.9200	0.8900	0.9200	-16.364%	2	102	-82.609%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-9.091%	2	104	-85.455%
2026-06-18	1.2100	1.2100	1.2100	1.2100	+27.368%	3	100	-86.777%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+18.750%	1	100	-83.158%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+11.111%	1	99	-80.000%
2026-06-04	0.6900	0.7400	0.6900	0.7200	+157.143%	42	99	-77.778%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-40.426%	2	95	-42.857%
2026-05-08	0.4700	0.4700	0.4700	0.4700	-21.667%	1	95	-65.957%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-3.226%	2	95	-73.333%
2026-05-05	0.6200	0.6200	0.6200	0.6200	-12.676%	1	93	-74.194%
2026-04-16	0.6900	0.7100	0.6900	0.7100	+42.000%	55	93	-77.465%
2026-02-27	0.5000	0.5000	0.4900	0.5000	+25.000%	40	38	-68.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-34.426%	1	18	-60.000%
2026-02-19	0.6000	0.6100	0.6000	0.6100	-3.175%	3	17	-73.770%
2026-02-12	0.6100	0.6300	0.6100	0.6300	-30.000%	20	15	-74.603%
2026-02-10	0.8600	0.9000	0.8600	0.9000	0.000%	10	5	-82.222%

Share