Dark

C20261016C185
C Oct 16 2026 185.00 Call (C261016C00185000)
option OPRA

Inactive

Sep 8, 2026

0.0100-83.333%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	-83.333%	3	246	0.000%
2026-08-18	0.0700	0.0700	0.0600	0.0600	-25.000%	161	249	-83.333%
2026-08-17	0.1000	0.1000	0.0800	0.0800	-11.111%	4	290	-87.500%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-43.750%	40	287	-88.889%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+60.000%	20	327	-93.750%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-16.667%	35	347	-90.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	9	365	-91.667%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	20	365	-92.308%
2026-07-17	0.1400	0.1500	0.1400	0.1500	-44.444%	3	365	-93.333%
2026-07-16	0.2100	0.2700	0.2100	0.2700	-25.000%	2	364	-96.296%
2026-07-13	0.4500	0.4500	0.3600	0.3600	-20.000%	162	364	-97.222%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-26.230%	1	205	-97.778%
2026-07-07	0.6200	0.6200	0.6100	0.6100	-7.576%	30	206	-98.361%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-28.261%	106	176	-98.485%
2026-06-24	0.8900	0.9200	0.8900	0.9200	-16.364%	2	102	-98.913%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-9.091%	2	104	-99.091%
2026-06-18	1.2100	1.2100	1.2100	1.2100	+27.368%	3	100	-99.174%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+18.750%	1	100	-98.947%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+11.111%	1	99	-98.750%
2026-06-04	0.6900	0.7400	0.6900	0.7200	+157.143%	42	99	-98.611%
2026-05-19	0.2800	0.2800	0.2800	0.2800	-40.426%	2	95	-96.429%
2026-05-08	0.4700	0.4700	0.4700	0.4700	-21.667%	1	95	-97.872%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-3.226%	2	95	-98.333%
2026-05-05	0.6200	0.6200	0.6200	0.6200	-12.676%	1	93	-98.387%
2026-04-16	0.6900	0.7100	0.6900	0.7100	+42.000%	55	93	-98.592%
2026-02-27	0.5000	0.5000	0.4900	0.5000	+25.000%	40	38	-98.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-34.426%	1	18	-97.500%
2026-02-19	0.6000	0.6100	0.6000	0.6100	-3.175%	3	17	-98.361%
2026-02-12	0.6100	0.6300	0.6100	0.6300	-30.000%	20	15	-98.413%
2026-02-10	0.8600	0.9000	0.8600	0.9000	0.000%	10	5	-98.889%