Dark

Check out our Level2View

C20261016C180
C Oct 16 2026 180.00 Call (C261016C00180000)
option OPRA

Inactive

Aug 25, 2026

0.0700-22.222%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	769	0.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-35.714%	1	770	-22.222%
2026-08-14	0.1000	0.1500	0.1000	0.1400	+7.692%	39	770	-50.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	0.000%	1	781	-46.154%
2026-08-10	0.1500	0.1500	0.1300	0.1300	-13.333%	4	781	-46.154%
2026-08-07	0.1500	0.1500	0.1400	0.1500	-25.000%	12	778	-53.333%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+42.857%	2	769	-65.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	1	767	-50.000%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-33.333%	2	767	-50.000%
2026-07-17	0.2100	0.2100	0.2100	0.2100	-27.586%	1	766	-66.667%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-25.641%	5	766	-75.862%
2026-07-14	0.8500	0.8500	0.3700	0.3900	-41.791%	208	770	-82.051%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-30.928%	1	562	-89.552%
2026-07-06	0.9600	0.9700	0.9600	0.9700	+7.778%	29	561	-92.784%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-15.094%	8	538	-92.222%
2026-06-29	1.0100	1.0600	1.0100	1.0600	-18.462%	552	538	-93.396%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+100.000%	1	37	-94.615%
2026-06-01	0.6300	0.6500	0.6300	0.6500	+8.333%	26	37	-89.231%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-43.396%	1	11	-88.333%
2026-04-17	1.0600	1.0600	1.0600	1.0600	+41.333%	1	11	-93.396%
2026-02-12	0.7400	0.7500	0.7400	0.7500	0.000%	20	10	-90.667%

Share