Dark

C20261016C175
C Oct 16 2026 175.00 Call (C261016C00175000)
option OPRA

EOD

Sep 16, 2026

0.0100-66.667%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-66.667%	20	326	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-70.000%	2	327	-66.667%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-16.667%	2	325	-90.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	+20.000%	4	323	-91.667%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	319	-90.000%
2026-08-27	0.0500	0.1200	0.0500	0.0800	-50.000%	14	318	-87.500%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-36.000%	20	320	-93.750%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+19.048%	5	309	-96.000%
2026-08-12	0.2100	0.2200	0.2100	0.2100	-40.000%	45	309	-95.238%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+75.000%	1	278	-97.143%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-13.043%	1	278	-95.000%
2026-07-31	0.2400	0.2400	0.2300	0.2300	+15.000%	4	278	-95.652%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-31.034%	1	275	-95.000%
2026-07-21	0.4200	0.4200	0.2900	0.2900	-77.165%	20	276	-96.552%
2026-07-14	1.2700	1.2700	1.2700	1.2700	+32.292%	2	256	-99.213%
2026-07-13	0.8400	0.9600	0.8400	0.9600	+10.345%	31	256	-98.958%
2026-07-08	1.1700	1.1700	0.8600	0.8700	-28.689%	24	270	-98.851%
2026-07-07	1.2000	1.2200	1.2000	1.2200	+23.232%	101	280	-99.180%
2026-07-02	0.9900	0.9900	0.9900	0.9900	-18.182%	10	219	-98.990%
2026-06-30	1.3400	1.3400	1.2100	1.2100	-7.634%	4	219	-99.174%
2026-06-29	1.3100	1.3100	1.3100	1.3100	-23.837%	1	216	-99.237%
2026-06-23	1.7200	1.7200	1.7200	1.7200	-16.098%	20	215	-99.419%
2026-06-18	2.4200	2.4200	2.0500	2.0500	+8.466%	33	168	-99.512%
2026-06-17	1.8900	1.8900	1.8900	1.8900	+2.717%	20	168	-99.471%
2026-06-15	1.8400	1.8400	1.8400	1.8400	+6.358%	5	148	-99.457%
2026-06-12	1.6900	1.7300	1.6900	1.7300	+15.333%	6	143	-99.422%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+10.294%	1	143	-99.333%
2026-06-04	1.3600	1.3600	1.3600	1.3600	+51.111%	10	143	-99.265%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+25.000%	1	137	-98.889%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+28.571%	20	136	-98.611%
2026-05-18	0.5600	0.5600	0.5600	0.5600	-40.426%	125	116	-98.214%
2026-05-04	0.9400	0.9400	0.9400	0.9400	-2.083%	25	147	-98.936%
2026-05-01	1.0200	1.0200	0.9600	0.9600	-36.000%	100	22	-98.958%
2026-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	8	22	-99.333%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+233.333%	10	22	-99.333%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	31	-97.778%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-30.556%	1	31	-98.000%
2026-02-27	0.7400	0.7400	0.7200	0.7200	-56.098%	60	30	-98.611%
2026-02-09	1.6100	1.6400	1.6000	1.6400	0.000%	20	5	-99.390%