Dark

C20261016C170
C Oct 16 2026 170.00 Call (C261016C00170000)
option OPRA

EOD

Aug 4, 2026

0.5500+66.667%(+0.2200)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5300	0.5800	0.5200	0.5500	+66.667%	148	293	0.000%
2026-08-03	0.3500	0.3500	0.3300	0.3300	-19.512%	2	191	+66.667%
2026-07-31	0.3600	0.4100	0.3600	0.4100	+24.242%	2	191	+34.146%
2026-07-30	0.3300	0.3300	0.3300	0.3300	0.000%	2	191	+66.667%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-17.500%	2	190	+66.667%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-33.333%	3	188	+37.500%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+13.208%	1	186	-8.333%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-23.188%	1	186	+3.774%
2026-07-14	1.7600	1.8300	0.6900	0.6900	-53.691%	24	186	-20.290%
2026-07-13	1.4900	1.4900	1.4900	1.4900	-0.667%	1	190	-63.087%
2026-07-10	1.5600	1.5600	1.5000	1.5000	+8.696%	6	189	-63.333%
2026-07-09	1.5500	1.5500	1.2900	1.3800	+10.400%	3	184	-60.145%
2026-07-08	1.2200	1.2500	1.2200	1.2500	-41.589%	7	183	-56.000%
2026-07-07	2.1100	2.1400	2.1100	2.1400	-0.465%	20	180	-74.299%
2026-07-06	2.0000	2.1500	2.0000	2.1500	+22.159%	25	165	-74.419%
2026-07-01	1.7600	1.7600	1.7600	1.7600	-19.266%	1	141	-68.750%
2026-06-29	2.1800	2.1800	2.1800	2.1800	+17.204%	10	141	-74.771%
2026-06-26	2.0000	2.0000	1.8600	1.8600	-35.862%	2	141	-70.430%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+26.087%	1	140	-81.034%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-16.667%	1	139	-76.087%
2026-06-22	2.8200	2.9000	2.7600	2.7600	+4.151%	46	139	-80.072%
2026-06-18	3.3000	3.3000	2.6500	2.6500	-11.667%	3	101	-79.245%
2026-06-17	3.0200	3.1000	2.9600	3.0000	+26.582%	30	101	-81.667%
2026-06-16	2.2500	2.3700	2.2400	2.3700	-5.578%	69	85	-76.793%
2026-06-15	2.5100	2.5100	2.5100	2.5100	+55.901%	1	44	-78.088%
2026-06-04	1.6300	1.6400	1.5400	1.6100	+69.474%	44	44	-65.839%
2026-05-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	42	-42.105%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-15.179%	1	42	-42.105%
2026-05-11	1.1200	1.1200	1.1200	1.1200	-14.504%	1	42	-50.893%
2026-04-29	1.3300	1.3300	1.3100	1.3100	-5.072%	11	41	-58.015%
2026-04-24	1.3800	1.3800	1.3800	1.3800	-8.000%	1	46	-60.145%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-17.582%	65	46	-63.333%
2026-04-22	1.8100	1.8200	1.8100	1.8200	-18.386%	26	90	-69.780%
2026-04-21	2.2200	2.2300	2.2200	2.2300	+17.368%	26	38	-75.336%
2026-04-20	1.8300	1.9100	1.8300	1.9000	+59.664%	23	38	-71.053%
2026-04-08	1.1900	1.1900	1.1900	1.1900	+36.782%	1	15	-53.782%
2026-02-27	0.8800	0.8800	0.8700	0.8700	-57.561%	20	15	-36.782%
2026-02-09	2.0600	2.0600	2.0000	2.0500	0.000%	30	15	-73.171%